Indices Paris
Indices Paris
Displaying 201 - 300 of 1117
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Bouygues GR | FRIX00004187 | SBOG | EUR 44,774 |
-0,95% | 30 Oct 2026 | -4,12% |
| Euronext Bouygues PR | FRIX00004179 | SBOP | EUR 40,80 |
-0,95% | 30 Oct 2026 | -8,01% |
| Euronext Broadcom | FRIX00006349 | ENXBR | - | - | - | - |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 98,58 |
+4,71% | 30 Oct 2026 | +1,75% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 82,601 |
+4,70% | 30 Oct 2026 | -1,68% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 80,184 |
+4,71% | 30 Oct 2026 | -3,60% |
| Euronext CAC 40 CHF | FRIX00007305 | CCHFP | CHF 7 321,91 |
-0,47% | 30 Oct 2026 | -3,44% |
| Euronext CAC 40 CHF GR | FRIX00007321 | CCHFG | CHF 24 360,14 |
-0,47% | 30 Oct 2026 | -0,55% |
| Euronext CAC 40 CHF NR | FRIX00007313 | CCHFN | CHF 17 865,95 |
-0,47% | 30 Oct 2026 | -1,27% |
| Euronext Carrefour Decrement Serie 1 | FRIX00004526 | SCRD1 | EUR 13,284 |
-0,28% | 30 Oct 2026 | -6,54% |
| Euronext Carrefour GR | FRIX00004518 | SCRG | EUR 15,241 |
-0,26% | 30 Oct 2026 | -1,51% |
| Euronext Carrefour PR | FRIX00004500 | SCRP | EUR 13,435 |
-0,27% | 30 Oct 2026 | -7,11% |
| Euronext CDP Environment ESG Eurozone EW | NL0013941024 | EESGP | EUR 1 835,86 |
-0,23% | 30 Oct 2026 | +2,70% |
| Euronext CDP Environment ESG Eurozone EW D5% | NL0013941057 | EZESG | EUR 1 178,74 |
-0,24% | 30 Oct 2026 | +0,71% |
| Euronext CDP Environment ESG Eurozone EW GR | NL0013941040 | EESGG | EUR 4 066,81 |
-0,23% | 30 Oct 2026 | +5,73% |
| Euronext CDP Environment ESG Eurozone EW NR | NL0013941032 | EESGN | EUR 3 343,06 |
-0,23% | 30 Oct 2026 | +4,98% |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 471,45 |
-0,27% | 30 Oct 2026 | -7,91% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 832,79 |
-0,28% | 30 Oct 2026 | -9,40% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 835,45 |
-0,27% | 30 Oct 2026 | -4,77% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 362,33 |
-0,27% | 30 Oct 2026 | -5,56% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 3 705,28 |
-1,52% | 30 Oct 2026 | +18,70% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 2 067,92 |
-1,53% | 30 Oct 2026 | +15,45% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 6 745,29 |
-1,52% | 30 Oct 2026 | +20,93% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 5 864,26 |
-1,52% | 30 Oct 2026 | +20,34% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 846,93 |
+0,03% | 30 Oct 2026 | +1,80% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 443,03 |
+0,03% | 30 Oct 2026 | +0,89% |
| Euronext CDP Environment France EW Decrement 4% | NL0014913311 | FREN4 | EUR 1 372,36 |
-0,32% | 30 Oct 2026 | -4,91% |
| Euronext CDP Environment France EW Decrement 4% NR | NL00150000K4 | FRE4N | EUR 1 144,96 |
-0,32% | 30 Oct 2026 | -5,67% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 3 564,54 |
-1,50% | 30 Oct 2026 | +17,37% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 958,56 |
-1,51% | 30 Oct 2026 | +14,20% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 6 345,12 |
-1,50% | 30 Oct 2026 | +19,65% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 5 554,16 |
-1,50% | 30 Oct 2026 | +19,04% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 756,81 |
+0,26% | 30 Oct 2026 | -7,04% |
| Euronext CDPFrance Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 131,48 |
+0,25% | 30 Oct 2026 | -8,75% |
| Euronext CDPFrance Environnement GR | FRESG0000850 | ENFRG | EUR 3 046,02 |
+0,26% | 30 Oct 2026 | -4,16% |
| Euronext CDPFrance Environnement NR | FRESG0000843 | ENFRN | EUR 2 626,34 |
+0,26% | 30 Oct 2026 | -4,88% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 2 078,65 |
-0,01% | 30 Oct 2026 | +4,98% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 3 469,33 |
-0,57% | 30 Oct 2026 | -0,13% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 803,80 |
-0,59% | 30 Oct 2026 | -1,03% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 2 145,46 |
-0,60% | 30 Oct 2026 | -2,26% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 5 986,26 |
-0,57% | 30 Oct 2026 | +2,51% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 5 234,90 |
-0,57% | 30 Oct 2026 | +1,89% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 3 038,88 |
-1,06% | 30 Oct 2026 | +3,79% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 223,43 |
-1,07% | 30 Oct 2026 | +2,20% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 878,84 |
-1,08% | 30 Oct 2026 | +1,36% |
| Euronext Core Europe PAB 50 Decrement 50 Points | FRCLIM000601 | CPABD | EUR 895,72 |
-1,08% | 30 Oct 2026 | +1,45% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 904,44 |
-1,06% | 30 Oct 2026 | +6,23% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 4 360,38 |
-1,06% | 30 Oct 2026 | +5,65% |
| Euronext Covivio GR | FRIX00006687 | SCOGR | EUR 47,083 |
+0,09% | 30 Oct 2026 | -16,89% |
| Euronext Covivio PR | FRIX00006679 | SCOPR | EUR 43,94 |
+0,09% | 30 Oct 2026 | -22,44% |
| Euronext Credit Agricole Decrement Serie 1 | FRIX00004344 | SCAD1 | EUR 15,721 |
-2,00% | 30 Oct 2026 | -9,81% |
| Euronext Credit Agricole GR | FRIX00004336 | SCAG | EUR 17,716 |
-1,99% | 30 Oct 2026 | -5,43% |
| Euronext Credit Agricole PR | FRIX00004328 | SCAP | EUR 14,99 |
-1,99% | 30 Oct 2026 | -14,59% |
| Euronext Cybersecurity World | FRIX00002017 | ECWPR | EUR 7 312,70 |
-1,20% | 30 Oct 2026 | +9,87% |
| Euronext Cybersecurity World GR | FRIX00002033 | ECWGR | EUR 10 732,73 |
-1,20% | 30 Oct 2026 | +11,07% |
| Euronext Cybersecurity World NR | FRIX00002025 | ECWNR | EUR 9 712,62 |
-1,20% | 30 Oct 2026 | +10,78% |
| Euronext Défense et Souveraineté Européenne | FRESG0003631 | EDFSE | EUR 5 091,28 |
-2,27% | 30 Oct 2026 | +6,84% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% GTR | FRESG0003755 | EDSD3 | EUR 3 958,39 |
-2,29% | 30 Oct 2026 | +5,55% |
| Euronext Défense et Souveraineté Européenne Decrement 3.75% NTR | FRIX00008121 | ESVN3 | EUR 3 707,94 |
-2,29% | 30 Oct 2026 | -4,07% |
| Euronext Défense et Souveraineté Européenne Decrement 5% GTR | FRESG0003664 | EDSD5 | EUR 3 206,90 |
-2,29% | 30 Oct 2026 | +4,46% |
| Euronext Défense et Souveraineté Européenne Decrement 5% NTR | FRESG0003672 | EDFS5 | EUR 3 003,98 |
-2,29% | 30 Oct 2026 | +4,09% |
| Euronext Défense et Souveraineté Européenne GR | FRESG0003649 | EDFSG | EUR 7 443,63 |
-2,27% | 30 Oct 2026 | +8,89% |
| Euronext Défense et Souveraineté Européenne NR | FRESG0003656 | EDFSN | EUR 6 972,73 |
-2,27% | 30 Oct 2026 | +8,50% |
| Euronext Developed Europe ESG | FRESG0003086 | EDEEP | EUR 3 196,41 |
-0,33% | 30 Oct 2026 | +6,79% |
| Euronext Developed Europe ESG GR | FRESG0003094 | EDEEG | EUR 5 368,78 |
-0,33% | 30 Oct 2026 | +10,10% |
| Euronext Developed Europe ESG NR | FRESG0003102 | EDEEN | EUR 4 841,06 |
-0,33% | 30 Oct 2026 | +9,45% |
| Euronext Developed Europe ESG Screened | FRESG0003052 | ENDES | EUR 2 799,81 |
-0,43% | 30 Oct 2026 | +7,09% |
| Euronext Developed Europe ESG Screened GR | FRESG0003060 | EDESG | EUR 4 720,65 |
-0,43% | 30 Oct 2026 | +10,26% |
| Euronext Developed Europe ESG Screened NR | FRESG0003078 | EDESN | EUR 4 254,04 |
-0,43% | 30 Oct 2026 | +9,63% |
| Euronext Developed Eurozone ESG | FRESG0003144 | EDZEP | EUR 3 130,06 |
-1,18% | 30 Oct 2026 | +5,86% |
| Euronext Developed Eurozone ESG GR | FRESG0003151 | EDZEG | EUR 5 205,25 |
-1,18% | 30 Oct 2026 | +8,87% |
| Euronext Developed Eurozone ESG NR | FRESG0003169 | EDZEN | EUR 4 605,91 |
-1,18% | 30 Oct 2026 | +8,15% |
| Euronext Developed Eurozone ESG Screened | FRESG0003110 | EDZSP | EUR 2 624,61 |
-1,11% | 30 Oct 2026 | +4,73% |
| Euronext Developed Eurozone ESG Screened GR | FRESG0003128 | EDZSG | EUR 4 452,94 |
-1,10% | 30 Oct 2026 | +7,56% |
| Euronext Developed Eurozone ESG Screened NR | FRESG0003136 | EDZSN | EUR 3 919,96 |
-1,11% | 30 Oct 2026 | +6,88% |
| Euronext Developed World ESG | FRESG0003326 | EDWPE | EUR 6 391,69 |
-1,74% | 30 Oct 2026 | +15,01% |
| Euronext Developed World ESG GR | FRESG0003334 | EDWGE | EUR 9 235,92 |
-1,73% | 30 Oct 2026 | +16,53% |
| Euronext Developed World ESG NR | FRESG0003342 | EDWNE | EUR 8 430,85 |
-1,74% | 30 Oct 2026 | +16,17% |
| Euronext Developed World ESG Screened | FRESG0003292 | EDWSP | EUR 6 146,83 |
-1,73% | 30 Oct 2026 | +13,87% |
| Euronext Developed World ESG Screened GR | FRESG0003300 | EDWSG | EUR 8 826,36 |
-1,72% | 30 Oct 2026 | +15,34% |
| Euronext Developed World ESG Screened NR | FRESG0003318 | EDWSN | EUR 8 074,48 |
-1,72% | 30 Oct 2026 | +15,00% |
| Euronext Earth Focus 40 | FRESG0002690 | TERPR | EUR 2 515,76 |
-0,86% | 30 Oct 2026 | +4,11% |
| Euronext Earth Focus 40 Decrement 3.5% | FRESG0002732 | TER35 | EUR 2 123,87 |
-0,87% | 30 Oct 2026 | +3,16% |
| Euronext Earth Focus 40 Decrement 5% | FRESG0002724 | TER5D | EUR 1 778,32 |
-0,88% | 30 Oct 2026 | +1,88% |
| Euronext Earth Focus 40 GR | FRESG0002716 | TERGR | EUR 3 475,56 |
-0,86% | 30 Oct 2026 | +6,88% |
| Euronext Earth Focus 40 GR Decrement 50 Points | FRESG0002740 | TER50 | EUR 1 104,03 |
-0,87% | 30 Oct 2026 | +2,90% |
| Euronext Earth Focus 40 NR | FRESG0002708 | TERNR | EUR 3 214,02 |
-0,86% | 30 Oct 2026 | +6,20% |
| Euronext Earth Focus 40 NR Decrement 50 Points | FRESG0002757 | TER5N | EUR 1 082,53 |
-0,87% | 30 Oct 2026 | +2,18% |
| Euronext Edenred GR | FRIX00007412 | SGEDG | EUR 25,656 |
-0,50% | 30 Oct 2026 | +35,67% |
| Euronext Edenred PR | FRIX00007404 | SGEDP | EUR 24,07 |
-0,50% | 30 Oct 2026 | +27,29% |
| Euronext Eli Lilly | FRIX00006281 | ENXEL | - | - | - | - |
| Euronext Enel Decrement Serie 1 | FRIX00007537 | SELD1 | EUR 9,797 |
+0,15% | 30 Oct 2026 | +10,36% |
| Euronext Enel GR | FRIX00007529 | SELG | EUR 9,805 |
+0,15% | 30 Oct 2026 | +10,45% |
| Euronext Enel PR | FRIX00007511 | SELP | EUR 9,318 |
+0,16% | 30 Oct 2026 | +4,97% |
| Euronext Engie Decrement Serie 1 | FRIX00004096 | SEND1 | EUR 24,289 |
-0,73% | 30 Oct 2026 | +6,23% |
| Euronext Engie GR | FRIX00004088 | SENG | EUR 26,643 |
-0,72% | 30 Oct 2026 | +9,58% |
| Euronext Engie PR | FRIX00004070 | SENP | EUR 23,43 |
-0,72% | 30 Oct 2026 | +4,55% |
| Euronext ENI Decrement Serie 1 | FRIX00004435 | SEID1 | EUR 27,349 |
+0,90% | 30 Oct 2026 | +67,73% |
| Euronext ENI Decrement Serie 2 | FRIX00005473 | SEID2 | EUR 27,333 |
+0,90% | 30 Oct 2026 | +67,48% |
| Euronext ENI GR | FRIX00004427 | SEIG | EUR 30,131 |
+0,91% | 30 Oct 2026 | +73,96% |