Indices Paris
Indices Paris
Displaying 201 - 300 of 1041
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0971 |
-6,45% | 22:35 CEST | -53,07% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 63 259,88 |
-3,34% | 22:35 CEST | -27,80% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 247,4817 |
+1,37% | 22:35 CEST | -58,62% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1848 |
-9,32% | 22:35 CEST | -44,37% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,0041 |
-3,05% | 22:35 CEST | -34,65% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,809 |
-3,47% | 22:35 CEST | -6,17% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,1955 |
-4,40% | 22:35 CEST | -46,05% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0737 |
-6,59% | 22:35 CEST | -39,74% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0329 |
-7,84% | 22:35 CEST | +19,64% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0684 |
-6,81% | 22:35 CEST | -58,99% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 768,275 |
-2,19% | 22:35 CEST | -40,57% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0365 |
-5,19% | 22:35 CEST | -39,77% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,887 |
-5,03% | 22:35 CEST | -31,72% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,751 |
-11,34% | 22:35 CEST | -0,03% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,2783 |
-6,45% | 22:35 CEST | -51,93% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 46,0314 |
-3,11% | 22:35 CEST | -39,87% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,014 |
-5,41% | 22:35 CEST | -71,54% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 499,00 |
0,00% | 22:35 CEST | +10,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,325 |
-18,13% | 22:35 CEST | +54,38% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,4036 |
-4,16% | 22:35 CEST | -31,68% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,0512 |
-4,44% | 22:35 CEST | -41,11% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0898 |
-4,67% | 22:35 CEST | -10,91% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,172 |
-2,58% | 22:35 CEST | -35,98% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0579 |
-5,24% | 22:35 CEST | -46,93% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 68,6429 |
-5,01% | 22:35 CEST | -44,59% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,2079 |
-2,94% | 22:35 CEST | +4,26% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2807 |
-5,68% | 22:35 CEST | -43,41% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3313 |
-0,78% | 22:35 CEST | +17,11% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 2,6496 |
-6,44% | 22:35 CEST | -53,39% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,174 |
-4,32% | 17:15 CEST | -36,80% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,059 |
-6,50% | 17:15 CEST | -47,46% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 342,68 |
-4,42% | 17:15 CEST | -33,81% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 340,15 |
-3,07% | 22:35 CEST | -33,88% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 69,98 |
-5,60% | 17:15 CEST | -44,13% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,2088 |
-7,45% | 17:15 CEST | +1,80% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2823 |
-7,53% | 17:15 CEST | -44,41% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3286 |
-1,47% | 17:15 CEST | +16,36% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 2,67 |
-8,08% | 17:15 CEST | -54,38% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 077,60 |
-1,41% | 18:00 CEST | +14,01% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 514,42 |
-1,40% | 18:00 CEST | +15,17% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 281,32 |
-1,40% | 18:00 CEST | +15,03% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 742,30 |
-1,41% | 18:00 CEST | +12,92% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 331,37 |
-1,41% | 18:00 CEST | +14,19% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 975,42 |
-1,41% | 18:00 CEST | +14,05% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 780,24 |
-1,36% | 18:00 CEST | +12,10% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 377,82 |
-1,36% | 18:00 CEST | +13,38% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 020,12 |
-1,36% | 18:00 CEST | +13,25% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 322,696 |
-0,89% | 18:00 CEST | -5,68% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 388,836 |
-0,86% | 18:00 CEST | -4,32% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 186,783 |
-0,86% | 18:00 CEST | -4,47% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 121,74 |
-1,36% | 18:00 CEST | +13,25% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 596,38 |
-1,35% | 18:00 CEST | +14,45% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 358,16 |
-1,35% | 18:00 CEST | +14,30% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 598,78 |
+0,53% | 18:15 CEST | +5,65% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 449,14 |
+0,53% | 18:15 CEST | +7,86% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 025,18 |
+0,53% | 18:15 CEST | +7,37% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 145,089 |
+0,68% | 18:15 CEST | -5,60% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 038,028 |
+0,76% | 18:15 CEST | -2,75% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 835,012 |
+0,75% | 18:15 CEST | -3,47% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 151,52 |
+0,48% | 18:15 CEST | +4,50% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 834,70 |
+0,52% | 18:15 CEST | +6,72% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 461,76 |
+0,52% | 18:15 CEST | +6,21% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 056,01 |
+0,43% | 18:15 CEST | +3,66% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 754,03 |
+0,47% | 18:15 CEST | +5,77% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 369,85 |
+0,46% | 18:15 CEST | +5,28% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 628,41 |
+0,51% | 18:15 CEST | +5,37% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 459,01 |
+0,53% | 18:15 CEST | +7,62% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 043,95 |
+0,53% | 18:15 CEST | +7,12% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 434,72 |
+0,53% | 18:15 CEST | +6,54% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 247,30 |
+0,53% | 18:15 CEST | +8,82% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 734,20 |
+0,53% | 18:15 CEST | +8,28% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 924,10 |
+0,31% | 18:15 CEST | +7,94% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 636,19 |
+0,35% | 18:15 CEST | +10,38% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 159,22 |
+0,34% | 18:15 CEST | +9,80% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 889,80 |
+0,29% | 18:15 CEST | +4,30% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 571,29 |
+0,30% | 18:15 CEST | +6,54% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 103,66 |
+0,30% | 18:15 CEST | +5,99% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 479,84 |
+0,51% | 18:15 CEST | +6,28% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 279,26 |
+0,51% | 18:15 CEST | +8,56% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 769,97 |
+0,51% | 18:15 CEST | +8,01% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 954,55 |
+0,11% | 22:25 CEST | +11,14% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 463,77 |
+0,12% | 22:25 CEST | +12,09% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 670,03 |
+0,29% | 22:25 CEST | +11,01% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 757,61 |
+0,12% | 22:25 CEST | +11,87% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 635,77 |
+0,29% | 22:25 CEST | +10,78% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 528,23 |
+0,27% | 22:25 CEST | +10,06% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 088,60 |
+0,30% | 22:25 CEST | +12,21% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 044,81 |
+0,32% | 22:25 CEST | +12,77% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 087,64 |
+0,32% | 22:25 CEST | +12,60% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 011,76 |
+0,34% | 22:25 CEST | +12,13% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 899,29 |
+0,36% | 22:25 CEST | +12,71% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 968,12 |
+0,35% | 22:25 CEST | +12,54% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 826,98 |
-1,45% | 18:00 CEST | +8,71% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 649,06 |
-1,45% | 18:00 CEST | +10,40% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 024,44 |
-1,45% | 18:00 CEST | +10,30% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 881,71 |
-1,39% | 18:00 CEST | +7,57% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 664,12 |
-1,39% | 18:00 CEST | +9,18% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 044,24 |
-1,39% | 18:00 CEST | +9,07% |