Indices Paris
Indices Paris
Displaying 201 - 300 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,0784 |
+1,82% | 10:33 CEST | -62,11% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 66 221,21 |
+1,50% | 10:33 CEST | -24,42% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 223,9264 |
+2,26% | 10:33 CEST | -62,56% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,1751 |
+3,86% | 10:33 CEST | -47,29% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,7151 |
+1,86% | 10:33 CEST | -28,85% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,5029 |
-0,14% | 10:33 CEST | -22,05% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2166 |
-0,05% | 10:33 CEST | -40,23% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0704 |
+1,44% | 10:33 CEST | -42,44% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0286 |
+1,42% | 10:33 CEST | +4,00% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,058 |
0,00% | 10:33 CEST | -65,23% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 939,106 |
+2,06% | 10:33 CEST | -34,82% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,027 |
0,00% | 10:33 CEST | -55,45% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,752 |
+2,73% | 10:33 CEST | -42,11% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 2,214 |
+1,61% | 10:33 CEST | -19,55% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,396 |
+3,96% | 10:33 CEST | -31,61% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47,71 |
+1,14% | 10:33 CEST | -37,68% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0123 |
-1,60% | 10:33 CEST | -75,00% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 299,99 |
0,00% | 10:33 CEST | -3,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,0103 |
+1,89% | 10:33 CEST | +33,49% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 1,96 |
0,00% | 10:33 CEST | -44,29% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 0,858 |
+3,87% | 10:33 CEST | -51,93% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0806 |
+0,37% | 10:33 CEST | -20,04% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,1335 |
+1,83% | 10:33 CEST | -38,08% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0482 |
+1,47% | 10:33 CEST | -55,82% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 78,3999 |
+0,77% | 10:33 CEST | -36,72% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,193 |
+2,55% | 10:33 CEST | -3,21% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2292 |
+0,88% | 10:33 CEST | -53,79% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3264 |
-0,06% | 10:33 CEST | +15,38% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 3,7162 |
+2,86% | 10:33 CEST | -34,63% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,0907 |
+0,71% | 20 Jul 2026 | -41,28% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0474 |
0,00% | 20 Jul 2026 | -57,79% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 344,2799 |
+1,58% | 20 Jul 2026 | -33,50% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 356,0899 |
+1,64% | 10:33 CEST | -30,79% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 76,1107 |
+2,32% | 20 Jul 2026 | -39,24% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,1858 |
-0,21% | 20 Jul 2026 | -9,41% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,2194 |
-0,59% | 20 Jul 2026 | -56,79% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3252 |
+0,74% | 20 Jul 2026 | +15,16% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 3,4782 |
-0,62% | 20 Jul 2026 | -40,57% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 046,69 |
+0,27% | 20 Jul 2026 | +12,87% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 472,91 |
+0,27% | 20 Jul 2026 | +14,11% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 241,45 |
+0,27% | 20 Jul 2026 | +13,96% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 727,96 |
+0,31% | 20 Jul 2026 | +12,33% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 312,87 |
+0,31% | 20 Jul 2026 | +13,70% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 3 957,75 |
+0,31% | 20 Jul 2026 | +13,55% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 771,40 |
+0,32% | 20 Jul 2026 | +11,75% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 368,53 |
+0,32% | 20 Jul 2026 | +13,14% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 010,84 |
+0,32% | 20 Jul 2026 | +12,98% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 346,801 |
-0,01% | 20 Jul 2026 | -3,96% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 444,913 |
-0,01% | 20 Jul 2026 | -2,08% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 235,856 |
-0,01% | 20 Jul 2026 | -2,33% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 100,24 |
+0,29% | 20 Jul 2026 | +12,47% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 569,08 |
+0,29% | 20 Jul 2026 | +13,77% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 331,70 |
+0,29% | 20 Jul 2026 | +13,60% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 666,26 |
+0,20% | 10:33 CEST | +8,39% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 582,60 |
+0,20% | 10:33 CEST | +11,10% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 144,62 |
+0,20% | 10:33 CEST | +10,55% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 174,647 |
-0,42% | 10:33 CEST | -3,16% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 103,343 |
-0,42% | 10:33 CEST | +0,37% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 891,515 |
-0,42% | 10:33 CEST | -0,49% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 173,92 |
-0,27% | 10:34 CEST | +5,24% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 887,79 |
-0,27% | 10:33 CEST | +7,89% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 507,38 |
-0,27% | 10:33 CEST | +7,29% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 082,08 |
-0,25% | 10:34 CEST | +4,54% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 813,12 |
-0,24% | 10:33 CEST | +7,08% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 420,73 |
-0,24% | 10:33 CEST | +6,50% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 689,57 |
+0,15% | 10:34 CEST | +7,82% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 580,94 |
+0,15% | 10:33 CEST | +10,57% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 152,85 |
+0,15% | 10:34 CEST | +10,00% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 478,86 |
+0,42% | 10:34 CEST | +8,48% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 334,06 |
+0,43% | 10:33 CEST | +11,04% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 808,37 |
+0,42% | 10:34 CEST | +10,43% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 941,90 |
-0,30% | 10:34 CEST | +8,60% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 687,47 |
-0,30% | 10:34 CEST | +11,60% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 200,72 |
-0,30% | 10:34 CEST | +10,89% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 901,16 |
-0,22% | 10:34 CEST | +4,71% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 613,54 |
-0,22% | 10:34 CEST | +7,53% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 136,64 |
-0,22% | 10:34 CEST | +6,84% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 520,54 |
+0,34% | 10:34 CEST | +8,03% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 360,79 |
+0,34% | 10:34 CEST | +10,62% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 839,51 |
+0,34% | 10:34 CEST | +10,00% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 969,73 |
+0,11% | 10:34 CEST | +11,57% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 499,83 |
+0,11% | 10:33 CEST | +12,72% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 649,29 |
+0,24% | 10:34 CEST | +9,63% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 787,56 |
+0,11% | 10:34 CEST | +12,45% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 614,88 |
+0,24% | 10:34 CEST | +9,37% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 506,65 |
+0,24% | 10:34 CEST | +8,51% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 059,48 |
-0,14% | 10:33 CEST | +11,80% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 019,17 |
-0,14% | 10:34 CEST | +12,50% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 060,43 |
-0,14% | 10:34 CEST | +12,30% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 8 004,82 |
-0,14% | 10:34 CEST | +12,04% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 904,76 |
-0,14% | 10:34 CEST | +12,76% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 969,16 |
-0,14% | 10:34 CEST | +12,55% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 855,47 |
+0,45% | 20 Jul 2026 | +10,41% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 711,14 |
+0,45% | 20 Jul 2026 | +12,28% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 074,65 |
+0,45% | 20 Jul 2026 | +12,13% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 904,50 |
+0,51% | 20 Jul 2026 | +8,87% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 714,06 |
+0,50% | 20 Jul 2026 | +10,66% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 084,47 |
+0,51% | 20 Jul 2026 | +10,51% |