Indices Brussels
Indices Brussels
Displaying 901 - 1000 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 776,64 |
-1,04% | 01 Sep 2026 | +19,26% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 5 139,39 |
-0,52% | 01 Sep 2026 | +10,24% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 263,48 |
-0,17% | 01 Sep 2026 | +21,09% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 954,81 |
-0,55% | 01 Sep 2026 | +17,80% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 4 153,81 |
-0,69% | 01 Sep 2026 | +18,74% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 456,61 |
-0,52% | 01 Sep 2026 | +9,82% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 829,93 |
-0,17% | 01 Sep 2026 | +20,45% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 296,55 |
-0,55% | 01 Sep 2026 | +17,18% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 601,96 |
-0,69% | 01 Sep 2026 | +18,11% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 876,85 |
-0,52% | 01 Sep 2026 | +7,85% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 826,81 |
-0,17% | 01 Sep 2026 | +18,66% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 773,54 |
-0,55% | 01 Sep 2026 | +15,44% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 325,14 |
-0,69% | 01 Sep 2026 | +16,36% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 502,66 |
+0,47% | 01 Sep 2026 | +5,31% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 859,20 |
+0,82% | 01 Sep 2026 | +6,22% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 341,00 |
+0,45% | 01 Sep 2026 | +3,34% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 3 857,51 |
+0,30% | 01 Sep 2026 | +10,41% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 3 864,82 |
+0,47% | 01 Sep 2026 | +4,75% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 454,17 |
+0,82% | 01 Sep 2026 | +5,65% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 726,05 |
+0,45% | 01 Sep 2026 | +2,78% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 405,99 |
+0,47% | 01 Sep 2026 | +3,03% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 527,81 |
+0,82% | 01 Sep 2026 | +3,92% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 319,59 |
+0,45% | 01 Sep 2026 | +1,10% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 944,58 |
+0,30% | 01 Sep 2026 | +1,90% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 333,00 |
-0,27% | 01 Sep 2026 | +17,29% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 885,52 |
-0,24% | 01 Sep 2026 | +15,25% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 815,22 |
-0,24% | 01 Sep 2026 | +14,29% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 873,11 |
-0,22% | 01 Sep 2026 | +18,44% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 213,97 |
-0,23% | 01 Sep 2026 | +18,16% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 31 400,52 |
-1,65% | 01 Sep 2026 | +40,59% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 61 165,80 |
-1,63% | 01 Sep 2026 | +44,32% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 32 740,13 |
-1,64% | 01 Sep 2026 | +40,77% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 58 663,44 |
-1,64% | 01 Sep 2026 | +44,13% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 52 122,69 |
-1,70% | 01 Sep 2026 | +43,56% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 392,07 |
+0,54% | 01 Sep 2026 | +20,28% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 875,87 |
+0,54% | 01 Sep 2026 | +21,53% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 580,96 |
+0,54% | 01 Sep 2026 | +21,34% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 494,33 |
+0,52% | 01 Sep 2026 | +19,96% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 5 047,04 |
+0,52% | 01 Sep 2026 | +21,28% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 738,69 |
+0,52% | 01 Sep 2026 | +21,08% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 058,20 |
+0,50% | 01 Sep 2026 | +17,12% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 389,58 |
-1,14% | 01 Sep 2026 | +10,59% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 3 132,18 |
-1,14% | 01 Sep 2026 | +10,29% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 7 059,35 |
-0,34% | 01 Sep 2026 | +10,84% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 738,02 |
-0,26% | 01 Sep 2026 | +13,10% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 667,04 |
-0,27% | 01 Sep 2026 | +12,60% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 725,62 |
-0,52% | 01 Sep 2026 | +9,63% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 709,88 |
-0,43% | 01 Sep 2026 | +11,87% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 825,08 |
-0,44% | 01 Sep 2026 | +11,37% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 209,40 |
+0,99% | 01 Sep 2026 | +4,68% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 226,20 |
+0,97% | 01 Sep 2026 | +5,36% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 435,44 |
-1,14% | 01 Sep 2026 | +8,71% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 970,40 |
-1,32% | 01 Sep 2026 | +7,52% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 743,89 |
-1,32% | 01 Sep 2026 | +9,39% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 535,00 |
-1,32% | 01 Sep 2026 | +9,09% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 826,06 |
-0,80% | 01 Sep 2026 | -3,58% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 773,99 |
-0,80% | 01 Sep 2026 | -1,59% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 535,78 |
-0,80% | 01 Sep 2026 | -1,98% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 530,29 |
-0,82% | 01 Sep 2026 | -5,20% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 312,74 |
-2,74% | 01 Sep 2026 | +15,29% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 330,58 |
-2,74% | 01 Sep 2026 | +17,35% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 325,86 |
-2,74% | 01 Sep 2026 | +16,79% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 602,82 |
-1,80% | 01 Sep 2026 | -6,82% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 518,54 |
-1,81% | 01 Sep 2026 | -9,20% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 779,20 |
-1,81% | 01 Sep 2026 | -9,76% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 021,21 |
-1,80% | 01 Sep 2026 | -5,89% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 402,36 |
-1,80% | 01 Sep 2026 | -6,12% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 357,19 |
-1,65% | 01 Sep 2026 | -4,41% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 879,58 |
-1,67% | 01 Sep 2026 | -6,93% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 900,44 |
-1,67% | 01 Sep 2026 | -7,01% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 752,30 |
-1,65% | 01 Sep 2026 | -3,50% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 834,95 |
-1,65% | 01 Sep 2026 | -3,73% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,15 |
0,00% | 01 Sep 2026 | +16,67% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,18 |
0,00% | 01 Sep 2026 | +16,52% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,14 |
0,00% | 01 Sep 2026 | +39,11% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,17 |
0,00% | 01 Sep 2026 | +38,39% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,54 |
0,00% | 01 Sep 2026 | +24,82% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,57 |
0,00% | 01 Sep 2026 | +24,64% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,34 |
0,00% | 01 Sep 2026 | +14,48% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,35 |
0,00% | 01 Sep 2026 | +13,45% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,43 |
0,00% | 01 Sep 2026 | +13,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,44 |
0,00% | 01 Sep 2026 | +12,33% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 109,33 |
0,00% | 01 Sep 2026 | +0,26% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 438,21 |
0,00% | 01 Sep 2026 | -1,97% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 302,57 |
0,00% | 01 Sep 2026 | -3,42% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 368,64 |
0,00% | 01 Sep 2026 | -3,24% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 179,33 |
0,00% | 01 Sep 2026 | -3,59% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 178,97 |
0,00% | 01 Sep 2026 | -0,53% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 314,47 |
0,00% | 01 Sep 2026 | -0,93% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 365,27 |
0,00% | 01 Sep 2026 | -1,31% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 094,13 |
0,00% | 01 Sep 2026 | -0,74% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 197,49 |
0,00% | 01 Sep 2026 | -1,15% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 049,75 |
0,00% | 01 Sep 2026 | -1,13% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 275,07 |
0,00% | 01 Sep 2026 | -1,12% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 044,44 |
0,00% | 01 Sep 2026 | -0,75% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 151,80 |
0,00% | 01 Sep 2026 | -1,36% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 027,47 |
0,00% | 01 Sep 2026 | -1,17% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 988,89 |
0,00% | 01 Sep 2026 | -0,99% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 390,14 |
0,00% | 01 Sep 2026 | -0,67% |