Indices Brussels
Indices Brussels
Displaying 1001 - 1100 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 535,08 |
+0,60% | 18:15 CEST | -2,78% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 512,29 |
+0,59% | 18:15 CEST | -6,64% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 221,93 |
+2,15% | 20:10 CEST | +4,38% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 253,64 |
+3,06% | 22:25 CEST | +7,53% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 234,66 |
+1,96% | 17:30 CEST | +5,78% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 764,60 |
+0,75% | 22:25 CEST | -6,77% |
| Euronext Luxury 10 | NLIX00013788 | EL10 | EUR 6 763,21 |
-0,28% | 18:15 CEST | -13,87% |
| Euronext Luxury 10 Decrement 5% | NLIX00013820 | EL105 | EUR 3 560,14 |
-0,30% | 18:15 CEST | -16,05% |
| Euronext Luxury 10 Decrement 50 Points | NLIX00013812 | EL150 | EUR 856,60 |
-0,30% | 18:15 CEST | -15,91% |
| Euronext Luxury 10 GR | NLIX00013796 | EL10G | EUR 8 954,58 |
-0,15% | 17:30 CEST | -11,97% |
| Euronext Luxury 10 NR | NLIX00013804 | EL10N | EUR 8 253,34 |
-0,28% | 18:15 CEST | -12,58% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 552,38 |
+0,30% | 17:30 CEST | -10,18% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 786,79 |
+0,74% | 22:25 CEST | -10,53% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 11 231,84 |
+0,75% | 22:25 CEST | -5,81% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 553,61 |
+0,31% | 17:30 CEST | -6,47% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 980,34 |
-0,44% | 17:30 CEST | -3,93% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 15 107,60 |
-0,42% | 22:25 CEST | -7,08% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 913,51 |
-0,43% | 22:25 CEST | -7,23% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 35 538,45 |
-0,41% | 22:25 CEST | -2,95% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 33 574,72 |
-0,41% | 22:25 CEST | -3,19% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 4,60 |
0,00% | 17:19 CEST | +29,94% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 4,68 |
0,00% | 12:24 CEST | +33,33% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 3,62 |
0,00% | 17:19 CEST | +60,89% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 3,74 |
0,00% | 12:24 CEST | +66,96% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 4,05 |
0,00% | 17:19 CEST | +43,62% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 4,15 |
0,00% | 12:24 CEST | +48,21% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,35 |
0,00% | 17:19 CEST | +15,52% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,41 |
0,00% | 12:24 CEST | +17,59% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,46 |
0,00% | 17:19 CEST | +15,33% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,53 |
0,00% | 12:24 CEST | +17,67% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 107,05 |
0,00% | 17:24 CEST | +0,02% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 396,42 |
0,00% | 17:24 CEST | -4,93% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 270,64 |
0,00% | 17:24 CEST | -5,85% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 334,68 |
0,00% | 17:24 CEST | -5,68% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 151,00 |
0,00% | 17:24 CEST | -6,00% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 166,29 |
0,00% | 17:24 CEST | -1,67% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 289,76 |
0,00% | 17:24 CEST | -2,90% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 332,04 |
0,00% | 17:24 CEST | -3,85% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 098,30 |
0,00% | 17:24 CEST | -0,47% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 159,55 |
0,00% | 17:24 CEST | -4,35% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 032,84 |
0,00% | 17:24 CEST | -2,80% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 254,35 |
0,00% | 17:24 CEST | -2,80% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 040,11 |
0,00% | 17:24 CEST | -1,25% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 103,31 |
0,00% | 17:24 CEST | -5,62% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 032,97 |
0,00% | 17:24 CEST | -0,66% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 971,13 |
0,00% | 17:24 CEST | -2,87% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 397,50 |
0,00% | 17:24 CEST | -0,27% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 254,70 |
0,00% | 17:24 CEST | +0,08% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 827,22 |
0,00% | 17:24 CEST | -5,40% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 858,21 |
0,00% | 17:24 CEST | -6,85% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 896,92 |
0,00% | 17:24 CEST | -7,25% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 445,07 |
0,00% | 17:24 CEST | -1,86% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 625,85 |
0,00% | 17:24 CEST | -3,14% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 725,71 |
0,00% | 17:24 CEST | -4,17% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 592,92 |
0,00% | 17:24 CEST | -3,07% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 925,83 |
0,00% | 17:24 CEST | -2,10% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 561,44 |
0,00% | 17:24 CEST | -1,74% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 060,45 |
0,00% | 17:24 CEST | -0,38% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 025,08 |
0,00% | 17:24 CEST | -2,78% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 416,49 |
0,00% | 17:24 CEST | -0,70% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 082,32 |
0,00% | 17:24 CEST | +1,70% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 075,24 |
0,00% | 17:24 CEST | +1,71% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 098,59 |
0,00% | 17:24 CEST | +1,67% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 4,01 |
0,00% | 17:19 CEST | +25,31% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 4,07 |
0,00% | 12:24 CEST | +26,79% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 5,05 |
0,00% | 17:19 CEST | +41,46% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 5,12 |
0,00% | 12:24 CEST | +43,82% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 4,47 |
0,00% | 17:19 CEST | +31,47% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 4,54 |
0,00% | 12:24 CEST | +33,92% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,69 |
0,00% | 17:19 CEST | +16,04% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,74 |
0,00% | 12:24 CEST | +17,98% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 4,06 |
0,00% | 17:19 CEST | +23,03% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 4,11 |
0,00% | 12:24 CEST | +25,30% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 5 842,49 |
-3,80% | 18:15 CEST | +3,77% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 524,99 |
-3,70% | 17:30 CEST | +1,10% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 015,34 |
-3,70% | 17:30 CEST | +1,84% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 853,31 |
-3,81% | 18:15 CEST | +1,03% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 9 050,52 |
-3,71% | 17:29 CEST | +5,66% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 8 163,13 |
-3,80% | 18:15 CEST | +5,15% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 15 041,85 |
-2,94% | 17:29 CEST | +8,39% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 200,42 |
-2,95% | 17:29 CEST | +4,82% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 849,31 |
-2,94% | 17:30 CEST | +4,53% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 20 604,91 |
-3,31% | 22:25 CEST | +8,98% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 19 005,62 |
-2,93% | 17:30 CEST | +9,15% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 746,76 |
-1,79% | 22:25 CEST | +6,38% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 527,24 |
-1,81% | 22:25 CEST | +3,15% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 058,40 |
-1,81% | 22:25 CEST | +3,76% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 730,20 |
-1,98% | 17:30 CEST | +7,55% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 457,24 |
-1,79% | 22:25 CEST | +7,41% |
| Euronext N Transatlantic 30 Strategic Sectors | NLIX00013473 | ETSS | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 5% | NLIX00013515 | ETSS5 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors Decrement 50 Points | NLIX00013507 | NTS50 | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors GR | NLIX00013481 | ETSSG | - | - | - | - |
| Euronext N Transatlantic 30 Strategic Sectors NR | NLIX00013499 | ETSSN | - | - | - | - |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 266,79 |
-1,12% | 22:25 CEST | +17,73% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 478,03 |
-1,12% | 22:25 CEST | +18,83% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 401,23 |
-1,12% | 22:25 CEST | +18,51% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 336,20 |
-0,28% | 21 Oct 2026 | +1,46% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 134,30 |
+1,58% | 22:25 CEST | +2,24% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 048,55 |
+1,59% | 22:25 CEST | +6,24% |