Indices Brussels
Indices Brussels
Displaying 1001 - 1041 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World | NL0015000IB0 | ENWP | EUR 3 951,81 |
+0,31% | 22:00 CEST | +11,08% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 082,06 |
-2,23% | 22:00 CEST | -1,98% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 661,14 |
-2,23% | 22:00 CEST | -0,57% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 979,40 |
-2,23% | 22:00 CEST | -0,87% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 233,61 |
-0,07% | 22:00 CEST | +21,66% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 695,34 |
-0,06% | 22:00 CEST | +22,99% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 355,36 |
-0,06% | 22:00 CEST | +22,85% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 630,37 |
+1,49% | 22:00 CEST | +11,87% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 112,13 |
+1,44% | 22:00 CEST | +10,26% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 003,99 |
+1,44% | 22:00 CEST | +10,20% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 24 762,19 |
+1,49% | 22:00 CEST | +12,81% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 22 981,57 |
+1,49% | 22:00 CEST | +12,57% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 456,35 |
+0,32% | 22:00 CEST | +12,01% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 221,10 |
-0,47% | 22:00 CEST | -17,33% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 007,23 |
-0,47% | 22:00 CEST | -16,94% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 5 797,78 |
-0,47% | 22:00 CEST | -17,04% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 394,91 |
0,00% | 29 May 2026 | +9,21% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 751,82 |
+0,32% | 22:00 CEST | +11,79% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 062,84 |
+1,95% | 22:00 CEST | +28,36% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 749,35 |
+1,95% | 22:00 CEST | +30,19% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 259,23 |
+1,95% | 22:00 CEST | +29,76% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 427,72 |
-1,82% | 22:00 CEST | +3,30% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 507,32 |
-1,82% | 22:00 CEST | +4,76% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 877,73 |
-1,82% | 22:00 CEST | +4,41% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 672,90 |
0,00% | 18:46 CEST | +17,92% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 4 998,33 |
0,00% | 18:46 CEST | +19,41% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 5 043,24 |
0,00% | 18:46 CEST | +18,24% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 303,96 |
0,00% | 29 May 2026 | +17,45% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 172,47 |
0,00% | 29 May 2026 | +16,66% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 093,31 |
0,00% | 29 May 2026 | +19,05% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 166,92 |
0,00% | 29 May 2026 | +18,04% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 166,13 |
0,00% | 29 May 2026 | +18,21% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 61 539,789 |
-3,77% | 18:05 CEST | +60,65% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 337,045 |
+3,78% | 18:05 CEST | +27 990,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 175,99 |
-0,67% | 18:15 CEST | +2,94% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 332,36 |
-0,67% | 18:15 CEST | +4,88% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 294,54 |
-0,66% | 18:15 CEST | +4,47% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 100,05 |
+0,02% | 18:05 CEST | +1,36% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 902,71 |
0,00% | 18:05 CEST | +1,43% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 441,02 |
+0,05% | 18:05 CEST | +3,91% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 341,90 |
+0,04% | 18:05 CEST | +3,28% |