Indices Brussels
Indices Brussels
Displaying 701 - 800 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 263,36 |
+1,67% | 01 Sep 2026 | +36,48% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 647,82 |
+1,84% | 01 Sep 2026 | +56,22% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 316,25 |
+2,19% | 01 Sep 2026 | +39,43% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 516,83 |
+1,81% | 01 Sep 2026 | +35,14% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 948,26 |
+1,67% | 01 Sep 2026 | +36,02% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 907,69 |
+1,84% | 01 Sep 2026 | +51,97% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 211,33 |
+2,19% | 01 Sep 2026 | +36,58% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 839,19 |
+1,81% | 18:15 CEST | +32,38% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 541,84 |
+1,67% | 18:15 CEST | +33,24% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 831,01 |
-0,36% | 18:15 CEST | +20,74% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 3 067,63 |
-0,02% | 01 Sep 2026 | +20,45% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 657,64 |
-0,39% | 18:15 CEST | +16,75% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 904,46 |
-0,53% | 18:15 CEST | +17,50% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 230,82 |
-0,36% | 01 Sep 2026 | +19,73% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 686,50 |
-0,02% | 01 Sep 2026 | +19,57% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 4 078,96 |
-0,39% | 01 Sep 2026 | +15,89% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 419,39 |
-0,53% | 01 Sep 2026 | +16,64% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 409,57 |
-0,36% | 01 Sep 2026 | +16,22% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 530,03 |
-0,02% | 01 Sep 2026 | +16,22% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 323,04 |
-0,39% | 01 Sep 2026 | +12,65% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 947,46 |
-0,53% | 01 Sep 2026 | +13,38% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 099,84 |
+0,77% | 01 Sep 2026 | +11,93% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 238,27 |
+1,12% | 18:15 CEST | +3,77% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 916,59 |
+0,74% | 01 Sep 2026 | +0,58% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 121,73 |
+0,59% | 01 Sep 2026 | +1,23% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 571,34 |
+0,77% | 18:15 CEST | +11,34% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 902,69 |
+1,12% | 01 Sep 2026 | +3,14% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 407,07 |
+0,74% | 01 Sep 2026 | -0,03% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 694,58 |
+0,59% | 01 Sep 2026 | +0,62% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 128,78 |
+0,77% | 01 Sep 2026 | +9,33% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 986,72 |
+1,12% | 18:15 CEST | +1,27% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 016,37 |
+0,74% | 01 Sep 2026 | -1,85% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 528,69 |
+0,59% | 01 Sep 2026 | -1,21% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 951,87 |
-1,79% | 01 Sep 2026 | +101,70% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 414,27 |
-1,45% | 01 Sep 2026 | +10,43% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 702,19 |
-1,81% | 01 Sep 2026 | +7,03% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 618,60 |
-1,96% | 18:15 CEST | +7,73% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 358,51 |
-1,79% | 01 Sep 2026 | +105,10% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 4 037,50 |
-1,45% | 01 Sep 2026 | +9,99% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 6 130,14 |
-1,82% | 01 Sep 2026 | +6,61% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 5 139,04 |
-1,96% | 01 Sep 2026 | +7,30% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 695,54 |
-1,80% | 01 Sep 2026 | +113,90% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 981,57 |
-1,46% | 01 Sep 2026 | +8,57% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 526,91 |
-1,82% | 01 Sep 2026 | +5,23% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 795,02 |
-1,97% | 01 Sep 2026 | +5,91% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 727,19 |
-0,09% | 18:15 CEST | +23,87% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 731,73 |
+0,25% | 01 Sep 2026 | +7,40% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 629,12 |
-0,12% | 18:15 CEST | +4,09% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 204,24 |
-0,26% | 18:15 CEST | +4,77% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 485,82 |
-0,09% | 18:15 CEST | +22,28% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 578,46 |
+0,25% | 01 Sep 2026 | +6,32% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 396,47 |
-0,12% | 01 Sep 2026 | +3,04% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 009,15 |
-0,26% | 01 Sep 2026 | +3,72% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 524,06 |
-0,09% | 01 Sep 2026 | +20,94% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 967,74 |
+0,25% | 01 Sep 2026 | +3,23% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 469,32 |
-0,12% | 01 Sep 2026 | +0,05% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 231,76 |
-0,26% | 01 Sep 2026 | +0,70% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 979,28 |
-2,23% | 01 Sep 2026 | +14,60% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 241,41 |
-1,90% | 01 Sep 2026 | +17,55% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 513,23 |
-2,25% | 01 Sep 2026 | +13,94% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 490,01 |
-2,40% | 01 Sep 2026 | +14,67% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 454,57 |
-2,23% | 01 Sep 2026 | +14,41% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 908,24 |
-1,90% | 01 Sep 2026 | +17,34% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 007,37 |
-2,25% | 18:15 CEST | +13,73% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 065,96 |
-2,40% | 01 Sep 2026 | +14,47% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 455,48 |
-2,23% | 18:15 CEST | +13,48% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 638,91 |
-1,90% | 01 Sep 2026 | +16,31% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 080,06 |
-2,25% | 01 Sep 2026 | +12,73% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 450,37 |
-2,40% | 01 Sep 2026 | +13,47% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 452,96 |
-0,50% | 18:15 CEST | +15,34% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 557,54 |
-0,16% | 01 Sep 2026 | +18,15% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 364,82 |
-0,53% | 01 Sep 2026 | +14,52% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 982,58 |
-0,68% | 18:15 CEST | +15,27% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 148,35 |
-0,50% | 18:15 CEST | +14,75% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 364,13 |
-0,16% | 01 Sep 2026 | +17,45% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 071,17 |
-0,53% | 01 Sep 2026 | +13,84% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 736,37 |
-0,67% | 18:15 CEST | +14,58% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 194,10 |
-0,50% | 01 Sep 2026 | +12,97% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 758,23 |
-0,16% | 01 Sep 2026 | +15,17% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 151,22 |
-0,53% | 01 Sep 2026 | +11,62% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 965,10 |
-0,67% | 01 Sep 2026 | +12,35% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 531,37 |
-0,82% | 01 Sep 2026 | +8,50% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 242,37 |
-0,48% | 01 Sep 2026 | +14,93% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 404,68 |
-0,85% | 18:15 CEST | +11,40% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 854,15 |
-0,99% | 01 Sep 2026 | +12,12% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 049,63 |
-0,82% | 01 Sep 2026 | +7,26% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 936,47 |
-0,48% | 01 Sep 2026 | +14,17% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 940,20 |
-0,85% | 18:15 CEST | +10,66% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 464,80 |
-0,99% | 01 Sep 2026 | +11,38% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 541,03 |
-0,82% | 18:15 CEST | +3,55% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 978,52 |
-0,48% | 01 Sep 2026 | +11,11% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 485,70 |
-0,85% | 01 Sep 2026 | +7,70% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 245,50 |
-0,99% | 01 Sep 2026 | +8,40% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 374,76 |
-0,88% | 01 Sep 2026 | +8,40% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 777,98 |
-0,54% | 01 Sep 2026 | +26,63% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 4 217,66 |
-0,91% | 01 Sep 2026 | +22,73% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 535,81 |
-1,05% | 01 Sep 2026 | +23,53% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 957,84 |
-0,89% | 01 Sep 2026 | +8,14% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 513,23 |
-0,54% | 01 Sep 2026 | +26,33% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 834,80 |
-0,42% | 19:39 CEST | +23,05% |