Indices Brussels
Indices Brussels
Displaying 351 - 400 of 1010
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 044,45 |
+0,12% | 13:56 CEST | +5,09% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 579,40 |
+0,11% | 13:56 CEST | +4,89% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 944,27 |
+0,43% | 13:56 CEST | +5,24% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 001,04 |
+0,44% | 13:56 CEST | +6,66% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 287,40 |
+0,45% | 13:56 CEST | +6,80% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 687,22 |
+0,45% | 13:56 CEST | +6,79% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 317,13 |
+0,45% | 13:56 CEST | +6,75% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 277,34 |
-0,01% | 13:56 CEST | -9,03% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 882,66 |
+1,25% | 13:56 CEST | -7,88% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 366,69 |
-0,39% | 16 Apr 2026 | -8,67% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 892,18 |
-1,25% | 13:56 CEST | +18,45% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 464,73 |
-1,25% | 13:56 CEST | +19,58% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 308,19 |
-1,25% | 13:56 CEST | +19,49% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 207,10 |
+1,04% | 13:56 CEST | -14,09% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 727,07 |
+1,04% | 13:56 CEST | -13,86% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 363,35 |
+1,04% | 13:56 CEST | -13,88% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 922,13 |
+0,33% | 13:56 CEST | +7,61% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 124,64 |
+0,33% | 13:56 CEST | +7,82% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 236,52 |
+0,34% | 13:56 CEST | +9,20% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 154,46 |
+0,34% | 13:56 CEST | +9,20% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 270,65 |
+0,34% | 13:56 CEST | +9,18% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 464,54 |
+1,26% | 13:56 CEST | -0,39% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 242,83 |
+0,81% | 16 Apr 2026 | -3,49% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 841,94 |
+1,25% | 13:56 CEST | -1,68% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 12 963,57 |
+1,26% | 13:56 CEST | +0,09% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 11 991,66 |
+1,26% | 13:56 CEST | -0,04% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 161,99 |
-0,23% | 13:56 CEST | +6,49% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 315,68 |
-0,11% | 13:56 CEST | +8,59% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 579,84 |
-0,14% | 13:56 CEST | +8,19% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 650,67 |
-2,31% | 13:56 CEST | +17,62% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 972,90 |
-2,31% | 13:56 CEST | +19,02% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 8 951,01 |
-2,29% | 13:56 CEST | +20,95% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 349,75 |
-2,29% | 13:56 CEST | +20,83% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 094,99 |
-2,29% | 13:56 CEST | +20,26% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 152,94 |
+1,37% | 13:56 CEST | -11,81% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 870,82 |
+1,36% | 13:56 CEST | -12,52% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 597,26 |
+1,36% | 13:56 CEST | -12,91% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 807,39 |
+1,35% | 13:56 CEST | -13,19% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 206,09 |
+1,37% | 13:56 CEST | -11,55% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 386,41 |
+1,37% | 13:56 CEST | -11,62% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 742,82 |
-0,18% | 13:56 CEST | +5,46% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 170,24 |
-0,18% | 13:56 CEST | +6,46% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 620,12 |
-0,18% | 13:56 CEST | +6,30% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 626,70 |
-1,19% | 13:56 CEST | +34,55% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 523,78 |
-1,19% | 13:56 CEST | +36,18% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 165,70 |
-1,19% | 13:56 CEST | +35,92% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 31 202,24 |
+1,50% | 16 Apr 2026 | +43,82% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 39 396,62 |
+1,18% | 13:56 CEST | +45,85% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 37 968,49 |
+1,18% | 13:56 CEST | +45,78% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 885,69 |
-0,11% | 13:56 CEST | +6,29% |