Indices Brussels
Indices Brussels
Displaying 701 - 800 of 1307
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 435,43 |
+1,13% | 16:57 CEST | +24,05% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 657,83 |
-0,84% | 16:57 CEST | +16,41% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 898,99 |
-1,09% | 16:57 CEST | +13,83% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 460,29 |
-0,56% | 16:57 CEST | +11,80% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 714,11 |
-0,86% | 16:57 CEST | +11,77% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 080,18 |
-0,84% | 16:57 CEST | +15,46% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 539,45 |
-1,09% | 16:57 CEST | +13,02% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 907,22 |
-0,56% | 16:57 CEST | +11,01% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 253,51 |
-0,86% | 16:57 CEST | +10,98% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 329,87 |
-0,84% | 16:57 CEST | +12,38% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 449,59 |
-1,12% | 16:54 CEST | +10,11% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 230,99 |
-0,56% | 16:57 CEST | +8,19% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 857,83 |
-0,86% | 16:57 CEST | +8,16% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 109,55 |
+0,03% | 16:57 CEST | +12,14% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 165,55 |
-0,67% | 11:22 CEST | +1,44% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 892,61 |
+0,31% | 16:57 CEST | +0,09% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 073,98 |
0,00% | 16:57 CEST | +0,06% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 581,40 |
+0,03% | 16:57 CEST | +11,59% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 848,20 |
-0,33% | 16:54 CEST | +1,21% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 387,31 |
+0,32% | 16:57 CEST | -0,48% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 653,44 |
+0,02% | 16:57 CEST | -0,50% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 143,18 |
+0,03% | 16:57 CEST | +9,83% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 955,67 |
-0,24% | 16:57 CEST | -0,32% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 009,74 |
+0,31% | 16:57 CEST | -2,07% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 506,51 |
+0,02% | 16:57 CEST | -2,08% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 809,74 |
-0,62% | 16:57 CEST | +97,56% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 234,32 |
-0,96% | 16:54 CEST | +5,93% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 513,99 |
-0,45% | 16:54 CEST | +4,03% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 429,55 |
-0,65% | 16:57 CEST | +4,10% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 228,72 |
-0,62% | 16:57 CEST | +100,90% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 875,47 |
-0,90% | 16:57 CEST | +5,58% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 964,37 |
-0,34% | 16:57 CEST | +3,73% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 961,78 |
-0,74% | 16:54 CEST | +3,60% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 597,34 |
-0,72% | 16:54 CEST | +109,40% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 863,23 |
-0,90% | 16:57 CEST | +4,26% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 401,95 |
-0,45% | 16:54 CEST | +2,33% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 669,13 |
-0,65% | 16:57 CEST | +2,40% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 809,71 |
+0,67% | 16:57 CEST | +27,62% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 748,22 |
+0,39% | 16:57 CEST | +8,42% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 689,90 |
+0,94% | 16:54 CEST | +6,49% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 240,25 |
+0,64% | 16:54 CEST | +6,48% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 557,68 |
+0,54% | 11:22 CEST | +25,82% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 593,50 |
+0,39% | 16:57 CEST | +7,33% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 452,27 |
+0,95% | 16:57 CEST | +5,44% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 041,96 |
+0,64% | 16:54 CEST | +5,41% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 572,84 |
+0,68% | 16:58 CEST | +24,81% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 978,54 |
+0,39% | 16:57 CEST | +4,38% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 505,97 |
+0,95% | 16:57 CEST | +2,55% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 253,96 |
+0,64% | 16:57 CEST | +2,52% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 446,34 |
-2,29% | 16:57 CEST | +9,90% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 743,99 |
-2,57% | 16:57 CEST | +10,45% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 11 918,19 |
-2,02% | 16:57 CEST | +8,52% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 9 923,54 |
-2,33% | 16:57 CEST | +8,48% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 937,70 |
-2,35% | 16:54 CEST | +9,67% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 429,96 |
-2,59% | 16:54 CEST | +10,24% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 430,45 |
-2,08% | 16:54 CEST | +8,27% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 518,82 |
-2,37% | 16:54 CEST | +8,25% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 030,20 |
-2,35% | 16:54 CEST | +8,87% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 253,69 |
-2,42% | 18:15 CEST | +9,56% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 609,36 |
-2,02% | 16:57 CEST | +7,47% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 7 997,93 |
-2,37% | 16:54 CEST | +7,39% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 456,75 |
+0,73% | 16:54 CEST | +15,52% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 528,83 |
+0,47% | 16:57 CEST | +15,97% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 352,86 |
+1,03% | 16:57 CEST | +13,94% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 959,22 |
+0,72% | 16:57 CEST | +13,91% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 153,13 |
+0,74% | 16:57 CEST | +15,01% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 339,65 |
+0,46% | 16:57 CEST | +15,34% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 061,24 |
+1,00% | 16:54 CEST | +13,29% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 716,59 |
+0,70% | 16:54 CEST | +13,27% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 199,61 |
+0,71% | 16:54 CEST | +13,49% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 746,61 |
+0,46% | 16:54 CEST | +13,40% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 148,86 |
+1,00% | 16:57 CEST | +11,40% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 956,81 |
+0,71% | 11:22 CEST | +11,38% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 731,71 |
+1,62% | 16:57 CEST | +14,65% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 321,91 |
+1,34% | 16:57 CEST | +19,01% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 573,46 |
+1,91% | 16:57 CEST | +16,92% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 973,77 |
+1,54% | 16:54 CEST | +16,82% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 225,72 |
+1,62% | 16:57 CEST | +13,45% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 007,06 |
+1,34% | 16:57 CEST | +18,33% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 086,84 |
+1,84% | 16:54 CEST | +16,18% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 571,72 |
+1,58% | 16:58 CEST | +16,21% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 635,80 |
+1,56% | 16:54 CEST | +9,92% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 018,12 |
+1,31% | 16:54 CEST | +15,61% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 566,20 |
+1,83% | 16:54 CEST | +13,53% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 305,06 |
+1,59% | 16:57 CEST | +13,58% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 916,86 |
-1,19% | 16:57 CEST | -2,95% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 437,11 |
-1,46% | 16:54 CEST | +11,09% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 749,34 |
-0,94% | 16:54 CEST | +9,10% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 122,91 |
-1,22% | 16:57 CEST | +9,10% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 544,13 |
-1,19% | 16:57 CEST | -3,16% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 205,20 |
-1,46% | 16:54 CEST | +10,85% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 392,55 |
-0,94% | 16:54 CEST | +8,86% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 825,17 |
-1,24% | 16:54 CEST | +8,84% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 488,24 |
-1,19% | 16:57 CEST | -4,13% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 548,12 |
-1,46% | 16:57 CEST | +9,73% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 382,58 |
-0,91% | 16:57 CEST | +7,81% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 983,90 |
-1,22% | 16:57 CEST | +7,78% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 509,01 |
-0,96% | 16:57 CEST | +2,44% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 360,44 |
+0,53% | 16 Jul 2026 | -0,20% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 148,81 |
-0,67% | 16:57 CEST | -2,64% |