Indices Brussels
Indices Brussels
Displaying 1301 - 1379 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 510,72 |
+0,76% | 16:29 CEST | +7,61% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 666,00 |
-0,13% | 10:34 CEST | +6,23% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 109,51 |
+0,02% | 12:38 CEST | +5,39% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 9 729,83 |
+1,87% | 17:21 CEST | +23,09% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 883,06 |
+1,38% | 16:29 CEST | +22,00% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 7 266,63 |
+1,87% | 17:21 CEST | +21,41% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 711,23 |
-1,29% | 16:29 CEST | +11,95% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 896,01 |
-0,88% | 17:21 CEST | +12,13% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 058,84 |
-1,28% | 16:29 CEST | +10,98% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 836,31 |
-1,80% | 17:20 CEST | +20,98% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 169,76 |
-1,83% | 17:21 CEST | +17,05% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 209,74 |
-1,70% | 16:29 CEST | +17,34% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 24 155,95 |
-1,68% | 16:29 CEST | +21,69% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 807,29 |
-1,69% | 16:29 CEST | +21,51% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 283,51 |
-1,29% | 16:29 CEST | +57,61% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 462,74 |
-1,96% | 17:21 CEST | +59,79% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 732,07 |
-1,29% | 16:29 CEST | +59,93% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 31 176,11 |
-2,46% | 16:29 CEST | +25,50% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 29 438,62 |
-2,45% | 16:29 CEST | +25,38% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 25 725,25 |
-2,45% | 16:29 CEST | +25,07% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 217,40 |
-2,04% | 16:29 CEST | +23,98% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 039,95 |
-2,04% | 16:29 CEST | +23,05% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 903,77 |
-2,04% | 16:29 CEST | +20,88% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 418,22 |
+1,43% | 16:29 CEST | +7,12% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 432,79 |
+1,44% | 16:29 CEST | +6,46% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 675,31 |
+1,43% | 16:29 CEST | +4,93% |
| Euronext USA | NLIX00001783 | EUSP | EUR 9 040,15 |
-1,20% | 17:21 CEST | +17,43% |
| Euronext USA ETF Flow Momentum | NLIX00012947 | USFM | EUR 2 893,63 |
-1,12% | 16:29 CEST | +18,02% |
| Euronext USA ETF Flow Momentum GR | NLIX00012954 | USFMG | EUR 3 167,32 |
-1,13% | 16:29 CEST | +19,08% |
| Euronext USA ETF Flow Momentum NR | NLIX00012962 | USFMN | EUR 3 079,19 |
-1,26% | 17:21 CEST | +18,61% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 12 266,15 |
-1,17% | 16:29 CEST | +18,47% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 11 207,33 |
-1,20% | 17:21 CEST | +18,13% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 383,969 |
+0,69% | 17:21 CEST | +4,22% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 293,476 |
+0,67% | 17:21 CEST | +7,07% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 599,204 |
+0,68% | 16:29 CEST | +6,21% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 8 930,85 |
-1,06% | 16:29 CEST | +17,00% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 12 073,03 |
-1,05% | 17:21 CEST | +18,07% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 11 048,27 |
-1,06% | 16:29 CEST | +17,75% |
| Euronext World | NL0015000IB0 | ENWP | EUR 4 132,43 |
-0,96% | 16:29 CEST | +16,16% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 933,76 |
+0,37% | 16:29 CEST | -4,84% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 510,42 |
+0,37% | 16:29 CEST | -2,53% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 829,61 |
+0,37% | 16:29 CEST | -3,00% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 076,26 |
-3,57% | 16:29 CEST | +13,09% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 460,12 |
-3,66% | 17:21 CEST | +15,17% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 143,43 |
-3,55% | 16:29 CEST | +15,09% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 19 170,61 |
-0,94% | 16:29 CEST | +15,12% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 235,45 |
-0,96% | 16:29 CEST | +11,60% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 017,02 |
-0,96% | 16:29 CEST | +11,63% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 584,58 |
-0,94% | 16:29 CEST | +16,55% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 721,45 |
-0,94% | 16:29 CEST | +16,20% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 789,17 |
-0,96% | 16:29 CEST | +17,78% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 632,53 |
+0,24% | 16:29 CEST | +5,02% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 7 659,83 |
+0,23% | 16:29 CEST | +5,91% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 7 385,28 |
+0,23% | 16:29 CEST | +5,67% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 479,99 |
0,00% | 21 Oct 2026 | +11,95% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 6 040,98 |
-0,96% | 16:29 CEST | +17,41% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 465,07 |
-0,86% | 16:29 CEST | +53,38% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 528,19 |
-0,86% | 16:29 CEST | +57,23% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 900,98 |
-1,51% | 17:21 CEST | +55,31% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 529,07 |
+1,23% | 16:29 CEST | +7,61% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 744,40 |
+1,23% | 16:29 CEST | +10,27% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 071,32 |
+1,23% | 16:29 CEST | +9,62% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 734,48 |
0,00% | 21 Oct 2026 | +19,21% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 5 013,17 |
0,00% | 21 Oct 2026 | +19,08% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 4 906,44 |
0,00% | 21 Oct 2026 | +14,37% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 194,06 |
0,00% | 21 Oct 2026 | +13,80% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 412,15 |
0,00% | 21 Oct 2026 | +24,66% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 304,84 |
0,00% | 21 Oct 2026 | +25,20% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 149,48 |
0,00% | 21 Oct 2026 | +20,24% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 117,06 |
0,00% | 21 Oct 2026 | +19,76% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 42 096,805 |
-13,91% | 16:29 CEST | +9,89% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 213,299 |
+14,04% | 16:29 CEST | +26 510,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 184,02 |
0,00% | 16:29 CEST | +7,63% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 349,61 |
+0,01% | 17:21 CEST | +10,32% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 309,61 |
+0,01% | 16:29 CEST | +9,81% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 048,94 |
-0,73% | 16:29 CEST | -3,35% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 851,99 |
-0,75% | 16:29 CEST | -4,27% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 390,27 |
-0,73% | 16:29 CEST | +0,25% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 290,98 |
-0,73% | 17:21 CEST | -0,64% |