Indices Brussels
Indices Brussels
Displaying 651 - 700 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 797,00 |
+1,88% | 18:15 CEST | +27,05% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 566,19 |
+1,88% | 18:15 CEST | +26,24% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 605,88 |
+1,88% | 18:15 CEST | +27,43% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 710,49 |
+3,05% | 18:15 CEST | +3,40% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 253,39 |
+3,05% | 18:15 CEST | +3,38% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 515,57 |
+3,05% | 18:15 CEST | +3,28% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 533,04 |
-1,03% | 18:15 CEST | +19,11% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 223,43 |
-1,05% | 18:15 CEST | +18,76% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 247,74 |
-1,17% | 18:15 CEST | +18,05% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 563,05 |
-1,41% | 18:15 CEST | +9,47% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 092,39 |
-1,41% | 18:15 CEST | +8,76% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 596,54 |
-1,41% | 18:15 CEST | +7,28% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 22 988,60 |
+0,93% | 18:21 CEST | +1,23% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 44 110,06 |
+0,94% | 18:21 CEST | +2,39% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 23 943,86 |
+0,93% | 18:21 CEST | +1,27% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 42 350,47 |
+0,94% | 18:21 CEST | +2,35% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 37 841,12 |
+1,14% | 18:36 CEST | +2,45% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 061,50 |
-1,01% | 18:00 CEST | +9,14% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 395,34 |
-1,01% | 18:00 CEST | +10,14% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 130,27 |
-1,01% | 18:00 CEST | +9,99% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 159,85 |
-0,90% | 18:00 CEST | +9,04% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 557,03 |
-0,90% | 18:00 CEST | +10,07% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 279,61 |
-0,90% | 18:00 CEST | +9,91% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 893,98 |
-0,91% | 18:00 CEST | +8,31% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 212,79 |
+1,90% | 18:36 CEST | +3,62% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 973,23 |
+1,90% | 18:36 CEST | +3,49% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 705,29 |
+0,98% | 18:37 CEST | +4,92% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 062,77 |
+1,02% | 18:37 CEST | +5,71% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 083,06 |
+1,01% | 18:36 CEST | +5,52% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 534,57 |
+1,24% | 18:37 CEST | +5,43% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 306,43 |
+1,27% | 18:37 CEST | +6,22% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 482,62 |
+1,27% | 18:37 CEST | +6,03% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 101,59 |
-0,89% | 18:37 CEST | +3,01% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 108,47 |
-0,86% | 18:37 CEST | +3,42% |
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 335,89 |
+1,90% | 18:36 CEST | +3,06% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 923,30 |
+2,16% | 18:37 CEST | +3,56% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 646,68 |
+2,16% | 18:37 CEST | +4,12% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 448,80 |
+2,16% | 18:37 CEST | +3,99% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 151,39 |
+1,97% | 18:37 CEST | -1,65% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 153,02 |
+1,96% | 18:37 CEST | -1,10% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 152,57 |
+1,96% | 18:37 CEST | -1,26% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 655,01 |
+3,81% | 18:37 CEST | -7,93% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 604,09 |
+3,82% | 18:37 CEST | -9,16% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 796,47 |
+3,82% | 18:37 CEST | -9,43% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 995,35 |
+3,81% | 18:37 CEST | -7,80% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 10 400,40 |
+3,82% | 18:21 CEST | -7,83% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 079,87 |
+3,74% | 18:36 CEST | -6,91% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 928,00 |
+3,73% | 18:36 CEST | -8,18% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 903,83 |
+3,79% | 18:37 CEST | -8,22% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 140,37 |
+3,74% | 18:36 CEST | -6,76% |