Indices Brussels
Indices Brussels
Displaying 701 - 800 of 1379
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 555,71 |
-2,25% | 16:30 CEST | +15,92% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 647,14 |
-2,96% | 18:52 CEST | +15,81% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 634,62 |
-2,21% | 16:30 CEST | +16,49% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 505,49 |
-2,14% | 18:15 CEST | +17,15% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 251,27 |
-2,35% | 16:30 CEST | +22,50% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 314,21 |
-1,98% | 16:30 CEST | +15,13% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 735,81 |
-2,37% | 18:15 CEST | +14,10% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 237,90 |
-1,92% | 14:25 CEST | +16,92% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 052,22 |
-2,59% | 18:15 CEST | +20,69% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 054,26 |
-1,98% | 16:30 CEST | +14,66% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 527,44 |
-2,13% | 16:30 CEST | +13,92% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 030,80 |
-1,86% | 16:30 CEST | +14,54% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 262,23 |
-2,35% | 16:30 CEST | +15,86% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 909,72 |
-2,23% | 18:15 CEST | +11,90% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 580,42 |
-2,37% | 18:15 CEST | +11,18% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 560,26 |
-0,44% | 16:30 CEST | -6,51% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 833,64 |
-0,96% | 16:30 CEST | -9,08% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 298,24 |
-0,57% | 16:30 CEST | -11,96% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 558,09 |
-0,73% | 16:30 CEST | -12,50% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 175,02 |
-0,38% | 18:15 CEST | -6,93% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 595,77 |
-0,84% | 18:15 CEST | -9,46% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 3 937,08 |
-0,47% | 18:15 CEST | -12,34% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 259,29 |
-0,62% | 18:15 CEST | -12,87% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 880,14 |
-0,44% | 16:30 CEST | -10,99% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 789,77 |
-0,95% | 16:30 CEST | -13,80% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 705,57 |
-0,91% | 14:25 CEST | -16,81% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 246,46 |
-0,73% | 16:30 CEST | -17,07% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 695,29 |
+1,92% | 16:30 CEST | +17,34% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 297,87 |
+1,45% | 18:15 CEST | +10,67% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 482,97 |
+1,77% | 16:30 CEST | +7,09% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 882,36 |
+1,62% | 16:30 CEST | +6,40% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 426,23 |
+1,92% | 16:30 CEST | +16,72% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 129,16 |
+1,39% | 16:30 CEST | +10,01% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 231,23 |
+1,83% | 18:15 CEST | +6,58% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 674,14 |
+1,68% | 18:15 CEST | +5,90% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 185,88 |
+1,92% | 18:15 CEST | +14,61% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 359,13 |
+1,45% | 18:15 CEST | +7,13% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 060,21 |
+1,77% | 16:30 CEST | +3,67% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 704,86 |
+1,62% | 16:30 CEST | +3,00% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 241,26 |
-2,06% | 18:15 CEST | +64,69% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 637,08 |
-2,50% | 18:15 CEST | +43,90% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 999,73 |
-2,15% | 18:15 CEST | +39,33% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 310,05 |
-2,29% | 18:15 CEST | +38,44% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 828,83 |
-2,06% | 18:15 CEST | +63,98% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 380,66 |
-2,52% | 18:15 CEST | +43,30% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 687,26 |
-0,08% | 14:25 CEST | +41,69% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 3 016,96 |
-1,35% | 16:30 CEST | +39,19% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 997,64 |
-2,06% | 18:15 CEST | +59,13% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 254,01 |
-1,58% | 16:30 CEST | +41,39% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 883,87 |
-2,15% | 18:15 CEST | +35,60% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 574,06 |
-1,35% | 16:30 CEST | +36,03% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 503,47 |
-2,27% | 18:15 CEST | +12,55% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 800,20 |
-2,73% | 18:15 CEST | +9,95% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 247,13 |
-2,37% | 18:15 CEST | +6,46% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 514,66 |
-2,50% | 18:15 CEST | +5,77% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 964,72 |
-1,72% | 16:30 CEST | +12,20% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 463,77 |
-2,23% | 16:30 CEST | +9,65% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 737,12 |
-1,86% | 16:30 CEST | +6,18% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 098,85 |
-1,80% | 14:25 CEST | +5,70% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 240,11 |
-2,27% | 18:15 CEST | +8,05% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 400,09 |
-2,23% | 16:30 CEST | +6,35% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 123,68 |
-1,86% | 16:30 CEST | +2,98% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 761,02 |
-1,80% | 14:25 CEST | +2,53% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 380,91 |
+2,11% | 18:15 CEST | +18,10% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 345,72 |
+1,64% | 18:15 CEST | +7,21% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 5 074,53 |
+2,02% | 18:15 CEST | +3,81% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 186,53 |
+1,56% | 16:30 CEST | +2,82% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 812,03 |
+1,87% | 16:30 CEST | +17,21% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 998,91 |
+1,64% | 18:15 CEST | +6,56% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 535,96 |
+1,74% | 16:30 CEST | +2,89% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 753,80 |
+1,59% | 16:30 CEST | +2,23% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 293,12 |
+1,87% | 16:30 CEST | +15,07% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 2 023,54 |
+0,21% | 14:25 CEST | +3,14% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 112,80 |
+2,02% | 18:15 CEST | +1,29% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 542,56 |
+0,56% | 14:25 CEST | -0,67% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 573,48 |
-2,15% | 16:30 CEST | +90,71% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 085,00 |
-2,65% | 16:30 CEST | +2,19% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 175,84 |
-2,60% | 18:15 CEST | -1,37% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 127,48 |
-2,43% | 16:30 CEST | -1,69% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 5 988,29 |
-2,52% | 18:15 CEST | +93,12% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 723,40 |
-2,97% | 18:15 CEST | +1,44% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 665,93 |
-2,27% | 16:30 CEST | -1,46% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 737,94 |
-1,41% | 14:25 CEST | -1,07% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 434,31 |
-2,18% | 16:30 CEST | +102,00% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 746,80 |
-3,00% | 18:15 CEST | +0,02% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 166,07 |
-2,63% | 18:15 CEST | -3,16% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 447,71 |
-2,77% | 18:15 CEST | -3,78% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 605,15 |
+0,50% | 16:30 CEST | +18,33% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 621,36 |
+0,13% | 18:15 CEST | +0,55% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 455,49 |
+0,36% | 16:30 CEST | -2,79% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 035,14 |
+0,35% | 18:15 CEST | -3,27% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 374,59 |
+0,50% | 16:30 CEST | +16,81% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 477,86 |
+0,13% | 18:15 CEST | -0,46% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 238,20 |
+0,36% | 16:30 CEST | -3,76% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 855,01 |
+0,35% | 18:15 CEST | -4,24% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 455,86 |
+0,50% | 16:30 CEST | +15,53% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 904,72 |
-0,02% | 16:30 CEST | -3,50% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 374,23 |
+0,50% | 18:15 CEST | -6,42% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 137,27 |
+0,35% | 18:15 CEST | -7,02% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 423,88 |
-1,40% | 16:30 CEST | +18,53% |