Indices Brussels
Indices Brussels
Displaying 351 - 400 of 974
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 11 403,06 |
-1,19% | 27 Feb 2026 | +11,88% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 872,28 |
-1,18% | 27 Feb 2026 | +11,96% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 16 251,26 |
-1,18% | 27 Feb 2026 | +11,96% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 765,12 |
-1,18% | 27 Feb 2026 | +11,96% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 470,17 |
+0,35% | 27 Feb 2026 | -1,67% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 159,10 |
+0,35% | 27 Feb 2026 | -1,67% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 651,44 |
+0,35% | 27 Feb 2026 | -1,67% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 962,70 |
+0,24% | 27 Feb 2026 | +22,57% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 560,35 |
+0,24% | 27 Feb 2026 | +22,59% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 402,15 |
+0,24% | 27 Feb 2026 | +22,59% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 658,64 |
-1,12% | 27 Feb 2026 | -3,80% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 336,47 |
-1,12% | 27 Feb 2026 | -3,62% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 934,92 |
-1,12% | 27 Feb 2026 | -3,63% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 288,99 |
-0,55% | 27 Feb 2026 | +12,65% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 169,92 |
-0,54% | 27 Feb 2026 | +12,77% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 960,40 |
-0,53% | 27 Feb 2026 | +13,53% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 842,57 |
-0,53% | 27 Feb 2026 | +13,53% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 828,24 |
-0,53% | 27 Feb 2026 | +13,53% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 540,42 |
-0,52% | 27 Feb 2026 | +0,93% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 372,69 |
-0,53% | 27 Feb 2026 | +0,23% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 852,88 |
-0,53% | 27 Feb 2026 | +0,13% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 020,44 |
-0,52% | 27 Feb 2026 | +1,05% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 055,59 |
-0,52% | 27 Feb 2026 | +1,02% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 184,96 |
-0,60% | 27 Feb 2026 | +8,27% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 275,46 |
-0,60% | 27 Feb 2026 | +8,42% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 560,85 |
-0,60% | 27 Feb 2026 | +8,39% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 492,11 |
-0,98% | 27 Feb 2026 | -7,23% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 132,81 |
-0,99% | 27 Feb 2026 | -7,71% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 812,14 |
-0,99% | 27 Feb 2026 | -7,92% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 846,80 |
-1,00% | 27 Feb 2026 | -8,03% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 643,27 |
-0,98% | 27 Feb 2026 | -7,19% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 798,86 |
-0,98% | 27 Feb 2026 | -7,20% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 839,14 |
-1,00% | 27 Feb 2026 | +8,69% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 259,55 |
-0,99% | 27 Feb 2026 | +8,86% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 710,34 |
-0,99% | 27 Feb 2026 | +8,83% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 415,26 |
+0,52% | 27 Feb 2026 | +16,45% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 054,80 |
+0,52% | 27 Feb 2026 | +17,44% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 2 746,83 |
+0,52% | 27 Feb 2026 | +17,33% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 28 473,11 |
-0,33% | 27 Feb 2026 | +31,68% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 35 512,10 |
-0,33% | 27 Feb 2026 | +31,90% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 34 227,62 |
-0,33% | 27 Feb 2026 | +31,85% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 931,82 |
+0,51% | 27 Feb 2026 | +8,34% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 810,92 |
+0,50% | 27 Feb 2026 | +8,01% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 668,69 |
+0,51% | 27 Feb 2026 | +8,50% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 488,52 |
+0,51% | 27 Feb 2026 | +8,47% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 452,08 |
+0,95% | 27 Feb 2026 | +8,94% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 055,09 |
+0,95% | 27 Feb 2026 | +8,91% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 619,78 |
+0,94% | 27 Feb 2026 | +8,69% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 259,19 |
+0,95% | 27 Feb 2026 | +9,10% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 867,33 |
+0,95% | 27 Feb 2026 | +9,06% |