Indices Brussels
Indices Brussels
Displaying 351 - 400 of 1010
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 097,44 |
+1,43% | 17:26 CEST | +6,46% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 626,30 |
+1,42% | 17:26 CEST | +6,26% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 073,75 |
+2,30% | 17:26 CEST | +7,20% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 952,34 |
-1,48% | 16 Apr 2026 | +7,78% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 307,39 |
+0,57% | 12:55 CEST | +6,93% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 979,68 |
+2,32% | 17:26 CEST | +8,78% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 12 546,76 |
+2,32% | 17:26 CEST | +8,74% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 351,84 |
+3,26% | 17:26 CEST | -6,05% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 008,75 |
+4,54% | 17:24 CEST | -4,89% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 507,80 |
+4,20% | 17:25 CEST | -5,21% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 937,43 |
+1,12% | 17:26 CEST | +21,28% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 547,59 |
+1,12% | 17:26 CEST | +22,44% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 387,30 |
+1,12% | 17:26 CEST | +22,34% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 311,32 |
+3,54% | 17:26 CEST | -11,96% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 5 869,76 |
+3,56% | 17:25 CEST | -11,71% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 496,97 |
+3,56% | 17:25 CEST | -11,74% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 9 108,98 |
+2,44% | 17:10 CEST | +9,86% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 148,19 |
+2,44% | 17:10 CEST | +10,08% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 21 647,36 |
+2,28% | 17:24 CEST | +11,31% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 20 544,37 |
+2,28% | 17:24 CEST | +11,31% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 16 585,42 |
+2,28% | 17:24 CEST | +11,29% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 706,99 |
+3,86% | 17:24 CEST | +2,16% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 444,38 |
+3,84% | 17:24 CEST | +1,03% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 863,51 |
+3,84% | 17:24 CEST | +0,84% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 13 296,00 |
+3,86% | 17:26 CEST | +2,65% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 299,17 |
+3,86% | 17:26 CEST | +2,53% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 179,98 |
+0,60% | 17:26 CEST | +7,37% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 359,86 |
+0,72% | 17:26 CEST | +9,49% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 617,92 |
+0,69% | 17:26 CEST | +9,08% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 727,75 |
-0,24% | 17:26 CEST | +20,10% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 993,44 |
-0,24% | 17:26 CEST | +21,53% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 139,95 |
-0,23% | 17:26 CEST | +23,50% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 526,00 |
-0,23% | 17:26 CEST | +23,38% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 099,26 |
-2,22% | 12:55 CEST | +20,34% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 138,43 |
+1,19% | 12:56 CEST | -11,96% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 6 015,28 |
+3,86% | 17:24 CEST | -10,37% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 709,00 |
+3,82% | 17:26 CEST | -10,79% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 805,93 |
+1,17% | 12:55 CEST | -13,34% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 481,81 |
+3,86% | 17:24 CEST | -9,37% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 638,83 |
+3,83% | 17:26 CEST | -9,47% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 842,78 |
+1,92% | 17:26 CEST | +7,69% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 322,12 |
+1,93% | 17:24 CEST | +8,71% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 759,64 |
+1,92% | 17:26 CEST | +8,54% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 547,55 |
-6,00% | 17:24 CEST | +28,00% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 358,22 |
-5,83% | 17:26 CEST | +29,78% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 016,96 |
-5,83% | 17:26 CEST | +29,54% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 32 427,13 |
+3,93% | 17:26 CEST | +49,47% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 40 400,53 |
+3,76% | 17:24 CEST | +49,57% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 38 936,00 |
+3,76% | 17:24 CEST | +49,49% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 907,16 |
+1,03% | 17:23 CEST | +7,50% |