Indices Brussels
Indices Brussels
Displaying 601 - 700 of 1041
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 507,11 |
-0,83% | 18:15 CEST | +5,51% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 857,10 |
-0,84% | 18:15 CEST | +4,86% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 858,95 |
-0,26% | 18:15 CEST | +2,93% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 269,31 |
-0,26% | 18:15 CEST | +2,31% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 859,86 |
-1,54% | 18:15 CEST | +4,33% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 043,57 |
-1,54% | 18:15 CEST | +4,66% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 308,10 |
-1,50% | 18:15 CEST | +6,93% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 774,27 |
-1,50% | 18:15 CEST | +6,53% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 438,56 |
-1,50% | 18:15 CEST | +5,40% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 496,89 |
+1,64% | 21:47 CEST | +13,70% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 045,93 |
+1,60% | 21:47 CEST | +12,11% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 006,05 |
+1,60% | 21:47 CEST | +12,05% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 659,68 |
+1,64% | 21:47 CEST | +14,71% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 831,16 |
+1,64% | 21:47 CEST | +14,46% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 242,49 |
+0,58% | 21:47 CEST | +8,36% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 728,34 |
+0,54% | 21:47 CEST | +7,01% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 941,48 |
+0,53% | 21:47 CEST | +6,96% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 606,88 |
+0,58% | 21:47 CEST | +9,53% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 609,32 |
+0,58% | 21:47 CEST | +9,26% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 143,71 |
-0,36% | 21:47 CEST | +31,78% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 834,45 |
-0,41% | 21:47 CEST | +29,88% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 409,03 |
-0,36% | 21:47 CEST | +32,87% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 798,90 |
-0,36% | 21:47 CEST | +32,61% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 970,71 |
-0,06% | 21:47 CEST | -3,43% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 318,36 |
-0,11% | 21:47 CEST | -5,02% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 827,49 |
-0,11% | 21:47 CEST | -5,30% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 39 047,25 |
-0,06% | 21:47 CEST | -2,92% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 027,09 |
-0,06% | 21:47 CEST | -3,03% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 080,59 |
-0,84% | 18:15 CEST | +11,87% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 172,05 |
-0,84% | 18:15 CEST | +13,61% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 962,07 |
-0,84% | 18:15 CEST | +13,22% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 114,03 |
-1,11% | 21:47 CEST | -5,22% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 967,05 |
-1,25% | 21:47 CEST | -5,73% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 324,10 |
-1,25% | 21:47 CEST | -4,63% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 611,03 |
-1,25% | 21:47 CEST | -4,93% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 283,15 |
-1,11% | 21:47 CEST | -4,23% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 642,88 |
-1,11% | 21:47 CEST | -4,48% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 604,20 |
+0,44% | 18:15 CEST | +20,45% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 321,90 |
+0,44% | 18:15 CEST | +19,95% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 092,74 |
+0,44% | 18:15 CEST | +18,03% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 535,28 |
-1,07% | 18:15 CEST | -7,03% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 156,29 |
-1,08% | 18:15 CEST | -7,34% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 970,57 |
-1,10% | 18:15 CEST | -8,19% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 282,41 |
-1,11% | 18:15 CEST | +4,23% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 044,58 |
-1,11% | 18:15 CEST | +3,72% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 959,10 |
-1,11% | 18:15 CEST | +2,72% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 890,78 |
+1,60% | 18:15 CEST | +51,08% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 520,22 |
+1,60% | 18:15 CEST | +50,76% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 855,62 |
+1,60% | 18:15 CEST | +47,82% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 251,97 |
-0,85% | 18:15 CEST | +6,27% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 724,97 |
-0,86% | 18:15 CEST | +5,41% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 128,26 |
-0,88% | 18:15 CEST | +2,65% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 832,63 |
-2,52% | 18:15 CEST | +6,07% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 333,36 |
-2,52% | 18:15 CEST | +5,55% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 973,32 |
-2,52% | 18:15 CEST | +3,89% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 797,61 |
-1,74% | 18:15 CEST | +97,21% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 218,73 |
-1,74% | 18:15 CEST | +100,50% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 597,97 |
-1,74% | 18:15 CEST | +109,40% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 658,24 |
-1,42% | 18:15 CEST | +20,74% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 425,57 |
-1,42% | 18:15 CEST | +19,32% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 495,00 |
-1,42% | 18:15 CEST | +18,63% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 384,31 |
+1,87% | 18:15 CEST | +18,18% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 847,68 |
+1,87% | 18:15 CEST | +18,03% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 808,09 |
+1,87% | 18:15 CEST | +17,31% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 792,75 |
+1,62% | 18:15 CEST | +31,32% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 449,68 |
+1,62% | 18:15 CEST | +30,85% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 372,44 |
+1,62% | 18:15 CEST | +29,85% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 497,40 |
-0,55% | 18:15 CEST | +7,46% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 026,39 |
-0,55% | 18:15 CEST | +6,44% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 543,07 |
-0,55% | 18:15 CEST | +3,68% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 327,64 |
+0,06% | 21:47 CEST | +16,90% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 885,04 |
+0,02% | 21:47 CEST | +15,19% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 834,40 |
+0,06% | 21:47 CEST | +17,82% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 184,68 |
+0,06% | 21:47 CEST | +17,61% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 30 321,52 |
+4,66% | 21:47 CEST | +33,52% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 58 484,54 |
+4,68% | 21:47 CEST | +35,75% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 31 601,54 |
+4,66% | 21:47 CEST | +33,65% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 56 115,92 |
+4,68% | 21:47 CEST | +35,61% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 49 929,82 |
+4,68% | 21:47 CEST | +35,18% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 249,37 |
-0,24% | 18:00 CEST | +15,84% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 665,28 |
-0,24% | 18:00 CEST | +16,91% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 383,90 |
-0,24% | 18:00 CEST | +16,74% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 334,75 |
-0,31% | 18:00 CEST | +15,07% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 809,85 |
-0,31% | 18:00 CEST | +16,18% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 516,95 |
-0,31% | 18:00 CEST | +16,01% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 986,75 |
-0,35% | 18:00 CEST | +13,62% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 185,63 |
+0,30% | 21:47 CEST | +2,74% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 945,97 |
+0,29% | 21:47 CEST | +2,54% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 778,82 |
-0,25% | 21:47 CEST | +6,07% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 234,53 |
-0,24% | 21:47 CEST | +7,52% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 227,75 |
-0,24% | 21:47 CEST | +7,20% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 515,35 |
-0,56% | 21:47 CEST | +5,06% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 327,57 |
-0,55% | 21:47 CEST | +6,49% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 492,96 |
-0,56% | 21:47 CEST | +6,17% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 239,54 |
-0,67% | 21:47 CEST | +6,47% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 243,74 |
-0,71% | 21:47 CEST | +6,82% |