Indices Brussels
Indices Brussels
Displaying 601 - 700 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 535,49 |
+0,03% | 18:15 CEST | +9,04% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 582,89 |
-2,83% | 18:15 CEST | +12,11% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 268,31 |
-2,84% | 18:15 CEST | +8,58% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 948,01 |
-2,84% | 18:15 CEST | +8,84% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 292,68 |
-2,83% | 18:15 CEST | +13,46% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 17 045,88 |
-2,83% | 18:15 CEST | +13,12% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 262,24 |
-1,79% | 18:15 CEST | +10,62% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 754,25 |
-1,79% | 18:15 CEST | +10,09% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 051,68 |
-5,09% | 17:29 CEST | +19,57% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 058,22 |
-5,00% | 18:15 CEST | +16,49% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 774,86 |
-5,00% | 18:15 CEST | +15,92% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 051,26 |
-2,87% | 15:15 CEST | +24,51% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 090,39 |
-4,98% | 18:15 CEST | +21,29% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 238,38 |
-1,85% | 18:15 CEST | +18,98% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 723,11 |
-1,85% | 18:15 CEST | +18,76% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 149,25 |
-1,85% | 18:15 CEST | +17,73% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1 953,67 |
-0,49% | 18:15 CEST | +10,21% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 656,80 |
-0,41% | 17:26 CEST | +9,61% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 989,50 |
0,00% | 16:34 CEST | +7,77% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 530,31 |
+0,06% | 18:15 CEST | +16,28% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 869,44 |
+0,06% | 18:15 CEST | +15,20% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 508,59 |
+0,06% | 18:15 CEST | +11,89% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 611,29 |
-1,11% | 17:26 CEST | +16,46% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 611,42 |
+0,06% | 15:15 CEST | +19,18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 560,66 |
-1,46% | 19:51 CEST | +17,00% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1 522,14 |
-3,85% | 18:15 CEST | +3,15% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1 082,09 |
-3,86% | 18:15 CEST | +1,67% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 919,12 |
-3,30% | 16:34 CEST | +2,74% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2 992,53 |
-2,46% | 12:30 CEST | +8,29% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2 539,36 |
-3,85% | 18:15 CEST | +5,92% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2 935,71 |
-2,42% | 17:29 CEST | -4,66% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1 782,61 |
-1,50% | 15:15 CEST | -6,19% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 920,57 |
-2,75% | 19:51 CEST | -7,09% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4 695,09 |
-2,02% | 16:34 CEST | -2,27% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4 159,65 |
-2,02% | 16:34 CEST | -2,80% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 995,28 |
-1,36% | 18:15 CEST | +5,07% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 211,24 |
-1,37% | 18:15 CEST | +2,97% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 668,60 |
-1,33% | 17:29 CEST | +7,91% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 138,52 |
-1,33% | 17:29 CEST | +7,24% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 911,02 |
-1,32% | 18:15 CEST | -1,50% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 341,77 |
-1,12% | 18:15 CEST | +1,09% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 340,57 |
-1,19% | 17:29 CEST | -0,84% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 445,17 |
-1,12% | 18:15 CEST | +4,06% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 799,50 |
-1,12% | 18:15 CEST | +3,30% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 796,62 |
-1,33% | 18:15 CEST | +1,27% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 213,40 |
-1,33% | 18:15 CEST | +0,56% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 458,69 |
-2,20% | 17:29 CEST | -6,51% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 944,23 |
-1,24% | 15:17 CEST | -5,31% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 538,80 |
-1,81% | 16:34 CEST | -1,91% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 036,39 |
-1,97% | 18:15 CEST | -2,43% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 813,02 |
-1,97% | 18:15 CEST | -3,47% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19 403,35 |
-0,94% | 16:34 CEST | +19,28% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 381,39 |
-0,82% | 18:29 CEST | +15,85% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 038,28 |
-1,06% | 19:51 CEST | +15,64% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 952,10 |
-1,04% | 19:51 CEST | +20,72% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 24 027,14 |
-0,94% | 16:34 CEST | +20,46% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 309,38 |
-2,89% | 19:51 CEST | +9,74% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 729,13 |
-2,40% | 16:34 CEST | +7,04% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 954,47 |
-1,06% | 15:17 CEST | +8,43% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 739,69 |
-2,89% | 19:51 CEST | +11,22% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 721,97 |
-2,89% | 19:51 CEST | +10,88% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 32 724,25 |
-3,23% | 16:34 CEST | +22,71% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 17 078,12 |
-4,08% | 19:51 CEST | +17,77% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 43 268,95 |
-1,19% | 15:15 CEST | +26,61% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 40 763,13 |
-1,19% | 15:17 CEST | +26,30% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 529,13 |
-0,87% | 15:15 CEST | +20,13% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 877,53 |
-2,04% | 19:51 CEST | +18,01% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 836,73 |
-2,02% | 19:51 CEST | +23,97% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 085,33 |
-2,02% | 19:51 CEST | +23,62% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 680,28 |
-2,02% | 19:51 CEST | +22,21% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 39 501,87 |
-4,33% | 19:51 CEST | +31,68% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 854,64 |
-4,34% | 19:51 CEST | +27,20% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 108,20 |
-4,34% | 19:51 CEST | +26,83% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 55 158,07 |
-1,08% | 16:34 CEST | +37,14% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 50 567,38 |
-4,33% | 19:51 CEST | +32,44% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 28 529,64 |
+0,45% | 16:34 CEST | +46,90% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 15 093,48 |
+0,40% | 15:15 CEST | +42,51% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 947,15 |
+0,63% | 17:29 CEST | +41,23% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 38 403,60 |
+0,45% | 16:34 CEST | +49,12% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 34 105,24 |
-2,09% | 19:51 CEST | +44,68% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 186,17 |
-1,71% | 18:15 CEST | +6,71% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 644,87 |
-1,71% | 18:15 CEST | +9,79% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 546,36 |
-1,71% | 18:15 CEST | +9,22% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 043,60 |
-1,41% | 18:15 CEST | +9,88% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 139,61 |
-1,39% | 18:15 CEST | +12,45% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 939,00 |
-1,00% | 16:34 CEST | +12,34% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 776,27 |
+1,38% | 19:51 CEST | +7,06% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 691,26 |
+1,80% | 19:51 CEST | +8,01% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 8 324,69 |
+0,43% | 15:15 CEST | +8,40% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 501,77 |
+0,41% | 15:15 CEST | +7,88% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 8 273,99 |
+1,45% | 19:51 CEST | +8,80% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 535,36 |
+1,43% | 19:51 CEST | +8,35% |