Indices Brussels
Indices Brussels
Displaying 301 - 400 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 556,11 |
-0,88% | 22:17 CEST | +13,39% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 885,94 |
-0,86% | 22:17 CEST | +14,42% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 161,75 |
-0,75% | 18:59 CEST | +14,27% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 347,84 |
-0,90% | 22:17 CEST | +15,95% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 774,77 |
-0,86% | 18:59 CEST | +17,10% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 006,41 |
-0,90% | 22:17 CEST | +16,74% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 634,42 |
-0,48% | 22:17 CEST | +13,13% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 248,96 |
-0,47% | 22:17 CEST | +14,43% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 687,37 |
-0,69% | 22:17 CEST | +13,33% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 518,69 |
-0,47% | 22:17 CEST | +14,13% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 091,97 |
-0,69% | 22:17 CEST | +12,97% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 843,645 |
-0,21% | 22:17 CEST | +3,94% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 339,363 |
-0,21% | 22:17 CEST | +6,36% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 887,222 |
-0,21% | 22:17 CEST | +5,75% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 803,54 |
-0,81% | 22:17 CEST | +13,75% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 698,30 |
-0,80% | 22:17 CEST | +15,21% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 187,78 |
-0,81% | 22:17 CEST | +14,87% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 859,64 |
-0,82% | 22:17 CEST | +14,05% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 861,77 |
-0,81% | 22:17 CEST | +15,53% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 316,80 |
-0,81% | 21:34 CEST | +15,17% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 478,92 |
-0,56% | 21:34 CEST | +12,99% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 947,53 |
-0,55% | 21:34 CEST | +14,30% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 264,63 |
-0,55% | 21:34 CEST | +14,00% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 549,04 |
-0,76% | 21:34 CEST | +11,58% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 178,16 |
-1,03% | 18:15 CEST | +2,54% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 844,34 |
-1,04% | 18:15 CEST | +1,92% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 108,42 |
-1,03% | 18:15 CEST | +5,12% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 857,53 |
-1,03% | 18:15 CEST | +4,50% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 593,86 |
-1,05% | 18:15 CEST | +1,07% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 100,99 |
-1,80% | 21:34 CEST | +45,43% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 475,91 |
-1,80% | 21:34 CEST | +45,13% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 800,36 |
-1,55% | 18:59 CEST | +44,06% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 33 295,96 |
-1,78% | 21:34 CEST | +50,22% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 012,00 |
-1,78% | 21:34 CEST | +50,06% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25 161,07 |
-1,78% | 21:34 CEST | +49,55% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 590,94 |
-1,22% | 21:34 CEST | +10,26% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 516,40 |
-1,24% | 21:34 CEST | +6,99% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 067,15 |
-1,37% | 18:59 CEST | +7,30% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 759,46 |
-1,22% | 21:34 CEST | +10,76% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 175,11 |
-1,22% | 21:34 CEST | +10,67% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 719,03 |
+2,30% | 18:15 CEST | +50,77% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 781,37 |
+2,30% | 18:15 CEST | +56,28% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 346,95 |
+2,29% | 18:15 CEST | +51,83% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 347,77 |
+2,30% | 18:15 CEST | +55,33% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 454,05 |
+2,29% | 18:15 CEST | +50,24% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 873,86 |
-0,90% | 18:15 CEST | +6,67% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 729,44 |
-0,91% | 18:15 CEST | +7,42% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 539,58 |
-0,90% | 18:15 CEST | +9,64% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 357,59 |
-0,90% | 18:15 CEST | +8,91% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 195,83 |
-0,78% | 18:15 CEST | -8,64% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 727,97 |
-0,79% | 18:15 CEST | -9,47% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 826,39 |
-0,78% | 18:15 CEST | -6,79% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 677,27 |
-0,78% | 18:15 CEST | -7,17% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 107,25 |
-0,57% | 18:15 CEST | +9,05% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 313,71 |
-0,57% | 18:15 CEST | +12,08% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 805,03 |
-0,57% | 18:15 CEST | +11,50% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 687,09 |
-2,35% | 18:15 CEST | +1,34% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 796,10 |
-2,34% | 18:15 CEST | +4,67% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 16 012,35 |
-2,34% | 01 Sep 2026 | +4,99% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 392,70 |
-2,34% | 18:15 CEST | +4,79% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 980,85 |
-2,34% | 18:15 CEST | +3,83% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 138,15 |
-1,30% | 18:15 CEST | -14,59% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 749,45 |
-1,30% | 18:15 CEST | -11,04% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 257,92 |
-1,30% | 18:15 CEST | -11,96% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 058,55 |
-1,69% | 18:15 CEST | +28,86% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 815,23 |
-1,69% | 18:15 CEST | +31,68% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 638,98 |
-1,69% | 18:15 CEST | +31,43% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 327,20 |
-1,63% | 18:15 CEST | -11,64% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 304,19 |
-1,63% | 18:15 CEST | -5,18% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 888,19 |
-1,63% | 18:15 CEST | -5,45% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 615,21 |
-2,13% | 18:15 CEST | +3,91% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 089,88 |
-2,13% | 18:15 CEST | +4,49% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 941,81 |
-2,11% | 18:15 CEST | +7,69% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 830,17 |
-2,11% | 18:15 CEST | +7,44% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 860,70 |
-2,11% | 18:15 CEST | +6,43% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 552,31 |
-1,50% | 18:15 CEST | +11,06% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 873,63 |
-1,52% | 18:15 CEST | +9,00% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 934,37 |
-1,52% | 18:15 CEST | +9,11% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 669,03 |
-1,50% | 18:15 CEST | +13,25% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 519,78 |
-1,50% | 18:15 CEST | +12,70% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 368,68 |
+0,04% | 18:15 CEST | +16,67% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 958,10 |
+0,04% | 18:15 CEST | +21,71% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 109,01 |
+0,04% | 18:15 CEST | +20,68% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 896,93 |
-1,44% | 18:15 CEST | +25,55% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 040,99 |
-1,44% | 18:15 CEST | +27,35% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 749,97 |
-1,43% | 01 Sep 2026 | +31,74% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 084,16 |
-1,43% | 18:15 CEST | +31,46% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 590,86 |
-1,43% | 18:15 CEST | +30,04% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 063,99 |
-1,37% | 18:15 CEST | -12,77% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 787,34 |
-1,38% | 18:15 CEST | -13,77% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 506,42 |
-1,38% | 18:15 CEST | -14,63% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 787,63 |
-1,39% | 18:15 CEST | -15,31% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 229,78 |
-1,37% | 18:15 CEST | -11,36% |