Indices Brussels
Indices Brussels
Displaying 301 - 400 of 1379
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 417,77 |
-1,17% | 16:50 CEST | +17,62% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 886,72 |
-0,46% | 18:00 CEST | +12,27% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 821,04 |
-0,47% | 12:00 CEST | +15,60% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 163,75 |
-0,46% | 18:00 CEST | +15,38% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 930,07 |
-0,46% | 12:00 CEST | +10,34% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 811,00 |
-0,46% | 12:00 CEST | +13,55% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 163,29 |
-0,46% | 18:00 CEST | +13,34% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 608,20 |
-0,36% | 18:58 CEST | +14,17% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 973,24 |
-0,36% | 18:58 CEST | +15,44% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 226,38 |
-0,36% | 18:58 CEST | +15,08% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 520,13 |
-0,48% | 16:50 CEST | +18,67% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 10 027,32 |
-0,42% | 18:58 CEST | +20,12% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 236,62 |
-0,42% | 18:58 CEST | +19,73% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 768,53 |
-1,26% | 18:58 CEST | +15,83% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 474,15 |
-1,12% | 16:50 CEST | +17,56% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 7 175,63 |
-1,27% | 18:58 CEST | +21,61% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 709,56 |
-1,26% | 18:58 CEST | +17,02% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 459,56 |
-1,27% | 18:58 CEST | +19,78% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 762,792 |
+0,65% | 18:58 CEST | -0,62% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 210,626 |
+0,60% | 16:50 CEST | +2,26% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 767,209 |
+0,45% | 17:44 CEST | +1,36% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 816,62 |
-0,36% | 17:45 CEST | +14,06% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 731,22 |
-0,39% | 18:58 CEST | +15,78% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 211,03 |
-0,45% | 16:50 CEST | +15,30% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 928,72 |
-0,44% | 16:50 CEST | +15,67% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 976,78 |
-0,44% | 16:50 CEST | +17,47% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 421,31 |
-0,41% | 18:58 CEST | +17,08% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 594,91 |
-1,18% | 18:58 CEST | +15,38% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 132,64 |
-1,18% | 18:58 CEST | +16,97% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 430,39 |
-1,18% | 18:58 CEST | +16,60% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 512,25 |
-1,27% | 18:58 CEST | +10,68% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 092,26 |
-1,09% | 18:15 CEST | -1,50% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 765,20 |
-1,10% | 17:45 CEST | -2,46% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 991,94 |
-1,09% | 18:15 CEST | +1,19% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 749,30 |
-1,09% | 18:15 CEST | +0,54% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 522,80 |
-1,10% | 18:15 CEST | -3,44% |
| Euronext Electrification | NLIX00013424 | EELEP | EUR 13 570,40 |
-5,12% | 16:50 CEST | +36,24% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 036,49 |
-6,11% | 18:58 CEST | +36,91% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 672,83 |
-6,11% | 18:58 CEST | +36,49% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 749,85 |
-6,12% | 18:58 CEST | +34,97% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 603,49 |
-5,89% | 17:45 CEST | +42,59% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 368,79 |
-6,10% | 18:58 CEST | +42,11% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23 822,41 |
-6,10% | 18:58 CEST | +41,59% |
| Euronext Electrification and Energy Transition | NLIX00013689 | ENEE | EUR 8 194,53 |
-5,74% | 18:58 CEST | +17,31% |
| Euronext Electrification and Energy Transition Decrement 5% | NLIX00013721 | ENPD5 | EUR 4 798,36 |
-5,71% | 17:45 CEST | +13,71% |
| Euronext Electrification and Energy Transition Decrement 50 Points | NLIX00013713 | ENP50 | EUR 748,00 |
-5,72% | 17:45 CEST | +13,07% |
| Euronext Electrification and Energy Transition GR | NLIX00013697 | ENEEG | EUR 12 468,27 |
-5,74% | 18:58 CEST | +18,74% |
| Euronext Electrification and Energy Transition NR | NLIX00013705 | ENEEN | EUR 11 119,25 |
-5,74% | 18:58 CEST | +18,35% |
| Euronext Electrification Decrement 5% | NLIX00013465 | EELE5 | EUR 6 888,06 |
-6,10% | 18:58 CEST | +30,15% |
| Euronext Electrification Decrement 50 Points | NLIX00013457 | EEL50 | EUR 779,87 |
-6,10% | 18:58 CEST | +16,03% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 548,02 |
-5,59% | 16:50 CEST | +1,12% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 5 893,03 |
-6,28% | 18:58 CEST | -3,25% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 965,23 |
-6,43% | 20:01 CEST | -2,95% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 456,37 |
-5,59% | 16:50 CEST | +1,60% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 821,33 |
-6,26% | 18:58 CEST | +0,80% |
| Euronext Electrification GR | NLIX00013432 | EELEG | EUR 16 982,39 |
-5,12% | 16:50 CEST | +37,12% |
| Euronext Electrification NR | NLIX00013440 | EELEN | EUR 16 126,77 |
-5,12% | 16:50 CEST | +36,90% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 872,83 |
-0,89% | 18:15 CEST | +64,25% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 4 150,67 |
-0,42% | 16:50 CEST | +71,54% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 471,10 |
-0,42% | 16:50 CEST | +65,83% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 654,68 |
-0,89% | 18:15 CEST | +69,57% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 576,33 |
-0,90% | 18:15 CEST | +62,87% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 819,52 |
-1,08% | 17:45 CEST | +3,58% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 675,16 |
-1,04% | 16:50 CEST | +4,05% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 468,85 |
-1,08% | 18:15 CEST | +6,59% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 292,39 |
-1,04% | 16:50 CEST | +5,90% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 161,24 |
+0,50% | 18:15 CEST | -10,07% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 690,49 |
+0,39% | 16:50 CEST | -11,44% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 782,88 |
+0,51% | 18:15 CEST | -8,22% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 635,71 |
+0,50% | 18:15 CEST | -8,61% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 077,84 |
-1,02% | 18:15 CEST | +7,53% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 260,30 |
-1,01% | 18:15 CEST | +10,70% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 762,66 |
-0,86% | 16:50 CEST | +10,26% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 362,04 |
-1,57% | 16:50 CEST | -3,59% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 321,70 |
-1,70% | 17:45 CEST | +0,07% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 341,62 |
-1,55% | 16:50 CEST | +0,59% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 747,25 |
-1,55% | 16:50 CEST | +0,39% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 451,35 |
-1,77% | 17:45 CEST | -0,76% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1 973,01 |
+0,46% | 16:50 CEST | -21,18% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 466,40 |
+0,65% | 17:45 CEST | -17,76% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 006,30 |
+0,46% | 16:50 CEST | -18,76% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 837,67 |
-3,56% | 16:50 CEST | +15,03% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 400,05 |
-3,84% | 17:45 CEST | +17,35% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 252,20 |
-3,56% | 16:50 CEST | +17,46% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 192,49 |
-0,48% | 17:45 CEST | -14,39% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 132,69 |
-0,48% | 16:50 CEST | -7,76% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 720,02 |
-0,48% | 16:50 CEST | -8,15% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 287,60 |
-1,64% | 17:45 CEST | -0,04% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 051,06 |
-1,44% | 16:50 CEST | +0,77% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 328,87 |
-1,42% | 16:50 CEST | +4,53% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 248,60 |
-1,42% | 16:50 CEST | +4,29% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 381,47 |
-1,50% | 16:50 CEST | +3,22% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 786,13 |
-1,85% | 16:50 CEST | +3,00% |