Indices Brussels
Indices Brussels
Displaying 301 - 400 of 1379
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 398,12 |
-1,36% | 19:53 CEST | +17,40% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 886,67 |
-0,47% | 12:00 CEST | +12,27% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 821,04 |
-0,47% | 12:00 CEST | +15,60% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 163,75 |
-0,46% | 18:00 CEST | +15,38% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 930,13 |
-0,46% | 18:00 CEST | +10,34% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 811,10 |
-0,46% | 18:00 CEST | +13,56% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 163,21 |
-0,46% | 12:00 CEST | +13,33% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 611,30 |
-0,32% | 17:19 CEST | +14,22% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 10 028,39 |
+0,19% | 15:06 CEST | +16,07% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 218,67 |
-0,45% | 19:03 CEST | +14,98% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 527,56 |
-0,39% | 17:20 CEST | +18,79% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 10 029,86 |
-0,39% | 17:19 CEST | +20,15% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 238,96 |
-0,39% | 17:19 CEST | +19,76% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 766,05 |
-1,30% | 19:03 CEST | +15,78% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 458,56 |
-1,30% | 19:03 CEST | +17,34% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 7 174,20 |
-1,29% | 19:03 CEST | +21,58% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 706,25 |
-1,30% | 19:03 CEST | +16,97% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 458,26 |
-1,29% | 19:03 CEST | +19,76% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 762,854 |
+0,66% | 19:03 CEST | -0,61% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 212,393 |
+0,66% | 19:03 CEST | +2,32% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 772,858 |
+0,66% | 19:03 CEST | +1,56% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 816,92 |
-0,35% | 17:19 CEST | +14,06% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 734,13 |
-0,35% | 17:19 CEST | +15,83% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 210,84 |
-0,45% | 19:03 CEST | +15,29% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 931,77 |
-0,38% | 17:20 CEST | +15,74% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 974,37 |
-0,48% | 19:03 CEST | +17,43% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 417,13 |
-0,48% | 19:03 CEST | +17,00% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 604,47 |
-1,01% | 17:20 CEST | +15,58% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 145,58 |
-1,02% | 17:19 CEST | +17,15% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 427,39 |
-1,22% | 19:03 CEST | +16,56% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 511,34 |
-1,29% | 19:03 CEST | +10,66% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 092,26 |
-1,09% | 18:15 CEST | -1,50% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 765,20 |
-1,10% | 18:15 CEST | -2,46% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 991,94 |
-1,09% | 18:15 CEST | +1,19% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 749,30 |
-1,09% | 18:15 CEST | +0,54% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 522,82 |
-1,10% | 17:20 CEST | -3,44% |
| Euronext Electrification | NLIX00013424 | EELEP | EUR 13 427,26 |
-6,12% | 19:03 CEST | +34,80% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 036,06 |
-6,15% | 19:03 CEST | +36,86% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 667,59 |
-6,15% | 19:03 CEST | +36,43% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 749,54 |
-6,16% | 19:03 CEST | +34,91% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 680,71 |
-5,66% | 17:20 CEST | +42,94% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 505,05 |
-5,66% | 17:20 CEST | +42,77% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23 932,93 |
-5,66% | 17:20 CEST | +42,25% |
| Euronext Electrification and Energy Transition | NLIX00013689 | ENEE | EUR 8 189,24 |
-5,80% | 19:03 CEST | +17,24% |
| Euronext Electrification and Energy Transition Decrement 5% | NLIX00013721 | ENPD5 | EUR 4 793,37 |
-5,81% | 19:03 CEST | +13,59% |
| Euronext Electrification and Energy Transition Decrement 50 Points | NLIX00013713 | ENP50 | EUR 749,12 |
-5,57% | 17:20 CEST | +13,24% |
| Euronext Electrification and Energy Transition GR | NLIX00013697 | ENEEG | EUR 12 460,22 |
-5,80% | 19:03 CEST | +18,66% |
| Euronext Electrification and Energy Transition NR | NLIX00013705 | ENEEN | EUR 11 140,29 |
-5,56% | 17:20 CEST | +18,57% |
| Euronext Electrification Decrement 5% | NLIX00013465 | EELE5 | EUR 6 885,25 |
-6,14% | 19:03 CEST | +30,10% |
| Euronext Electrification Decrement 50 Points | NLIX00013457 | EEL50 | EUR 779,56 |
-6,14% | 19:03 CEST | +15,98% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 501,37 |
-5,98% | 17:20 CEST | +0,71% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 5 892,04 |
-6,29% | 19:03 CEST | -3,26% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 966,69 |
-6,29% | 19:03 CEST | -2,80% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 351,81 |
-6,28% | 19:03 CEST | +0,87% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 863,44 |
-5,98% | 17:20 CEST | +1,11% |
| Euronext Electrification GR | NLIX00013432 | EELEG | EUR 16 803,26 |
-6,12% | 19:03 CEST | +35,67% |
| Euronext Electrification NR | NLIX00013440 | EELEN | EUR 15 956,67 |
-6,12% | 19:03 CEST | +35,46% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 872,83 |
-0,89% | 18:15 CEST | +64,25% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 4 142,22 |
-0,62% | 17:19 CEST | +71,20% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 464,08 |
-0,90% | 18:15 CEST | +65,04% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 654,68 |
-0,89% | 18:15 CEST | +69,57% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 580,88 |
-0,62% | 17:20 CEST | +63,34% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 820,50 |
-1,03% | 17:20 CEST | +3,63% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 675,26 |
-1,04% | 17:20 CEST | +4,05% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 468,85 |
-1,08% | 18:15 CEST | +6,59% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 291,31 |
-1,08% | 18:15 CEST | +5,85% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 160,82 |
+0,48% | 17:19 CEST | -10,09% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 692,26 |
+0,49% | 18:15 CEST | -11,35% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 782,88 |
+0,51% | 18:15 CEST | -8,22% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 635,72 |
+0,50% | 17:20 CEST | -8,61% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 077,84 |
-1,02% | 18:15 CEST | +7,53% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 260,30 |
-1,01% | 18:15 CEST | +10,70% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 756,78 |
-1,01% | 18:15 CEST | +10,08% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 364,56 |
-1,53% | 17:20 CEST | -3,55% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 321,87 |
-1,70% | 18:15 CEST | +0,07% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 319,20 |
-1,70% | 18:15 CEST | +0,45% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 725,70 |
-1,70% | 18:15 CEST | +0,25% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 451,55 |
-1,77% | 18:15 CEST | -0,75% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1 966,39 |
+0,12% | 17:19 CEST | -21,45% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 466,40 |
+0,65% | 18:15 CEST | -17,76% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 011,98 |
+0,65% | 18:15 CEST | -18,60% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 833,60 |
-3,77% | 17:19 CEST | +14,78% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 400,43 |
-3,83% | 18:15 CEST | +17,36% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 242,98 |
-3,83% | 18:15 CEST | +17,13% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 192,71 |
-0,48% | 18:15 CEST | -14,38% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 133,29 |
-0,47% | 17:20 CEST | -7,75% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 720,42 |
-0,47% | 18:15 CEST | -8,15% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 287,49 |
-1,64% | 18:15 CEST | -0,05% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 048,94 |
-1,64% | 18:15 CEST | +0,56% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 287,72 |
-1,62% | 18:15 CEST | +4,32% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 252,71 |
-1,40% | 17:20 CEST | +4,31% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 350,31 |
-1,70% | 18:15 CEST | +3,01% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 779,62 |
-1,91% | 18:15 CEST | +2,93% |