Indices Brussels
Indices Brussels
Displaying 301 - 400 of 1379
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 10 415,98 |
-1,19% | 17:05 CEST | +17,60% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 886,72 |
-0,46% | 18:00 CEST | +12,27% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 821,14 |
-0,46% | 18:00 CEST | +15,61% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 163,75 |
-0,46% | 18:00 CEST | +15,38% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 930,13 |
-0,46% | 18:00 CEST | +10,34% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 811,10 |
-0,46% | 18:00 CEST | +13,56% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 163,29 |
-0,46% | 18:00 CEST | +13,34% |
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 619,10 |
-0,22% | 21:36 CEST | +14,34% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 987,53 |
-0,22% | 21:36 CEST | +15,60% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 217,87 |
-0,45% | 17:05 CEST | +14,97% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 532,88 |
-0,32% | 21:36 CEST | +18,87% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 10 037,88 |
-0,31% | 21:36 CEST | +20,25% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 229,46 |
-0,50% | 17:05 CEST | +19,63% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 762,39 |
-1,37% | 21:37 CEST | +15,70% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 452,99 |
-1,37% | 21:36 CEST | +17,26% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 7 165,66 |
-1,41% | 21:36 CEST | +21,44% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 701,17 |
-1,37% | 21:36 CEST | +16,90% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 450,58 |
-1,41% | 21:36 CEST | +19,62% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 768,246 |
+0,96% | 21:36 CEST | -0,31% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 222,217 |
+0,96% | 21:36 CEST | +2,63% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 781,339 |
+0,96% | 21:36 CEST | +1,87% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 821,14 |
-0,26% | 21:36 CEST | +14,16% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 740,03 |
-0,26% | 21:36 CEST | +15,93% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 222,90 |
-0,26% | 21:36 CEST | +15,52% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 935,76 |
-0,30% | 21:36 CEST | +15,84% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 986,75 |
-0,30% | 21:36 CEST | +17,64% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 428,52 |
-0,30% | 21:36 CEST | +17,21% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 590,08 |
-1,27% | 21:36 CEST | +15,28% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8 125,62 |
-1,26% | 21:36 CEST | +16,87% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 423,98 |
-1,26% | 21:36 CEST | +16,50% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 509,09 |
-1,34% | 17:05 CEST | +10,60% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 092,26 |
-1,09% | 18:15 CEST | -1,50% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 765,20 |
-1,10% | 18:15 CEST | -2,46% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 2 991,94 |
-1,09% | 18:15 CEST | +1,19% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 749,30 |
-1,09% | 18:15 CEST | +0,54% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 521,92 |
-1,15% | 17:05 CEST | -3,49% |
| Euronext Electrification | NLIX00013424 | EELEP | EUR 13 531,94 |
-5,39% | 17:05 CEST | +35,85% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 041,61 |
-5,65% | 17:05 CEST | +37,59% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 624,70 |
-6,47% | 21:36 CEST | +35,97% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 747,00 |
-6,47% | 21:36 CEST | +34,45% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 31 414,67 |
-6,46% | 21:36 CEST | +41,74% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 29 257,28 |
-6,46% | 21:36 CEST | +41,57% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 23 940,20 |
-5,64% | 17:05 CEST | +42,29% |
| Euronext Electrification and Energy Transition | NLIX00013689 | ENEE | EUR 8 167,27 |
-6,05% | 21:36 CEST | +16,92% |
| Euronext Electrification and Energy Transition Decrement 5% | NLIX00013721 | ENPD5 | EUR 4 806,38 |
-5,55% | 17:05 CEST | +13,90% |
| Euronext Electrification and Energy Transition Decrement 50 Points | NLIX00013713 | ENP50 | EUR 745,21 |
-6,07% | 21:36 CEST | +12,65% |
| Euronext Electrification and Energy Transition GR | NLIX00013697 | ENEEG | EUR 12 426,80 |
-6,05% | 21:36 CEST | +18,34% |
| Euronext Electrification and Energy Transition NR | NLIX00013705 | ENEEN | EUR 11 082,26 |
-6,05% | 21:36 CEST | +17,96% |
| Euronext Electrification Decrement 5% | NLIX00013465 | EELE5 | EUR 6 938,94 |
-5,40% | 17:05 CEST | +31,11% |
| Euronext Electrification Decrement 50 Points | NLIX00013457 | EEL50 | EUR 776,28 |
-6,53% | 21:36 CEST | +15,50% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 405,23 |
-6,76% | 21:36 CEST | -0,13% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 5 861,57 |
-6,78% | 21:36 CEST | -3,76% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 969,83 |
-5,99% | 17:05 CEST | -2,49% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 277,61 |
-6,76% | 21:36 CEST | +0,35% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 747,55 |
-6,76% | 21:36 CEST | +0,26% |
| Euronext Electrification GR | NLIX00013432 | EELEG | EUR 16 732,63 |
-6,52% | 21:36 CEST | +35,10% |
| Euronext Electrification NR | NLIX00013440 | EELEN | EUR 16 081,07 |
-5,39% | 17:05 CEST | +36,51% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 872,83 |
-0,89% | 18:15 CEST | +64,25% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 4 130,87 |
-0,89% | 18:15 CEST | +70,73% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 470,33 |
-0,48% | 17:05 CEST | +65,74% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 669,88 |
-0,48% | 17:05 CEST | +70,27% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 583,07 |
-0,48% | 17:05 CEST | +63,57% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 819,52 |
-1,08% | 18:15 CEST | +3,58% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 674,37 |
-1,09% | 18:15 CEST | +4,00% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 468,85 |
-1,08% | 18:15 CEST | +6,59% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 291,31 |
-1,08% | 18:15 CEST | +5,85% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 161,24 |
+0,50% | 18:15 CEST | -10,07% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 692,26 |
+0,49% | 18:15 CEST | -11,35% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 782,88 |
+0,51% | 18:15 CEST | -8,22% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 635,71 |
+0,50% | 18:15 CEST | -8,61% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 077,84 |
-1,02% | 18:15 CEST | +7,53% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 260,30 |
-1,01% | 18:15 CEST | +10,70% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 756,78 |
-1,01% | 18:15 CEST | +10,08% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 357,39 |
-1,64% | 17:05 CEST | -3,66% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 329,42 |
-1,62% | 17:05 CEST | +0,14% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 330,40 |
-1,62% | 17:05 CEST | +0,52% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 725,70 |
-1,70% | 18:15 CEST | +0,25% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 451,55 |
-1,77% | 18:15 CEST | -0,75% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 1 976,74 |
+0,65% | 18:15 CEST | -21,03% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 466,40 |
+0,65% | 18:15 CEST | -17,76% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 000,64 |
+0,27% | 17:05 CEST | -18,91% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 834,88 |
-3,70% | 17:05 CEST | +14,86% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 400,43 |
-3,83% | 18:15 CEST | +17,36% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 247,75 |
-3,69% | 17:05 CEST | +17,30% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 192,52 |
-0,48% | 17:05 CEST | -14,39% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 133,13 |
-0,47% | 18:15 CEST | -7,75% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 720,72 |
-0,47% | 17:05 CEST | -8,14% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 287,49 |
-1,64% | 18:15 CEST | -0,05% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 048,94 |
-1,64% | 18:15 CEST | +0,56% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 287,72 |
-1,62% | 18:15 CEST | +4,32% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 209,63 |
-1,62% | 18:15 CEST | +4,08% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 350,31 |
-1,70% | 18:15 CEST | +3,01% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 9 779,62 |
-1,91% | 18:15 CEST | +2,93% |