Indices Amsterdam
Indices Amsterdam
Displaying 101 - 200 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 139,14 |
+0,48% | 11 Sep 2026 | +12,28% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 691,65 |
+0,42% | 11 Sep 2026 | +12,81% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 023,61 |
+0,41% | 11 Sep 2026 | +12,65% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 916,79 |
+0,42% | 11 Sep 2026 | +17,10% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 139,26 |
+0,42% | 11 Sep 2026 | +16,23% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 670,42 |
+0,22% | 11 Sep 2026 | +8,98% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 810,20 |
+0,21% | 11 Sep 2026 | +8,80% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 589,26 |
+0,22% | 11 Sep 2026 | +13,13% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 808,12 |
+0,22% | 11 Sep 2026 | +12,26% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 022,71 |
+0,26% | 11 Sep 2026 | +14,61% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 037,46 |
+0,30% | 11 Sep 2026 | +16,51% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 434,24 |
+0,29% | 11 Sep 2026 | +16,04% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 106,84 |
+0,23% | 11 Sep 2026 | +14,45% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 117,43 |
+0,26% | 11 Sep 2026 | +16,28% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 517,84 |
+0,25% | 11 Sep 2026 | +15,83% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 813,17 |
+0,46% | 11 Sep 2026 | +1,01% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 166,17 |
+0,44% | 11 Sep 2026 | -0,40% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 989,76 |
+0,46% | 11 Sep 2026 | +3,81% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 285,29 |
+0,46% | 11 Sep 2026 | +3,13% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 716,86 |
+0,20% | 11 Sep 2026 | -0,92% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 973,62 |
+0,18% | 11 Sep 2026 | -2,01% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 287,16 |
+0,20% | 11 Sep 2026 | +2,27% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 743,26 |
+0,20% | 11 Sep 2026 | +1,47% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 640,87 |
+0,40% | 11 Sep 2026 | -1,72% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 925,66 |
+0,38% | 11 Sep 2026 | -2,74% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 118,66 |
+0,40% | 11 Sep 2026 | +1,52% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 608,18 |
+0,40% | 11 Sep 2026 | +0,71% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 967,64 |
+1,04% | 11 Sep 2026 | +14,96% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 232,47 |
+1,05% | 11 Sep 2026 | +12,47% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 239,14 |
+1,07% | 11 Sep 2026 | +16,97% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 288,43 |
+1,06% | 11 Sep 2026 | +16,45% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 732,31 |
+0,58% | 11 Sep 2026 | +14,31% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 798,92 |
+0,57% | 11 Sep 2026 | +12,70% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 649,45 |
+0,58% | 11 Sep 2026 | +17,41% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 101,97 |
+0,58% | 11 Sep 2026 | +16,69% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 400,37 |
+0,62% | 11 Sep 2026 | +8,66% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 028,83 |
+0,62% | 11 Sep 2026 | +11,54% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 632,42 |
+0,62% | 11 Sep 2026 | +10,96% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 675,49 |
+0,27% | 11 Sep 2026 | +5,13% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 765,80 |
+0,26% | 11 Sep 2026 | +3,75% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 414,96 |
+0,27% | 11 Sep 2026 | +8,17% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 895,21 |
+0,27% | 11 Sep 2026 | +7,42% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 807,28 |
+0,52% | 11 Sep 2026 | +7,33% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 823,20 |
+0,51% | 11 Sep 2026 | +5,94% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 480,05 |
+0,52% | 11 Sep 2026 | +10,33% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 021,92 |
+0,52% | 11 Sep 2026 | +9,69% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 140,46 |
+0,34% | 11 Sep 2026 | +7,15% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 827,15 |
+0,35% | 11 Sep 2026 | +7,76% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 977,65 |
+0,34% | 11 Sep 2026 | +6,77% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 908,24 |
+0,35% | 11 Sep 2026 | +11,29% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 362,15 |
+0,35% | 11 Sep 2026 | +10,55% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 570,45 |
+0,16% | 11 Sep 2026 | +5,27% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 465,30 |
+0,15% | 11 Sep 2026 | +4,15% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 854,28 |
+0,16% | 11 Sep 2026 | +8,64% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 128,06 |
+0,16% | 11 Sep 2026 | +7,84% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 456,79 |
+0,44% | 11 Sep 2026 | +5,26% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 566,84 |
+0,43% | 11 Sep 2026 | +4,62% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 348,09 |
+0,43% | 11 Sep 2026 | +3,93% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 407,49 |
+0,44% | 11 Sep 2026 | +8,32% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 797,66 |
+0,44% | 11 Sep 2026 | +7,60% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 596,27 |
+0,45% | 11 Sep 2026 | +6,65% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 944,10 |
+0,44% | 11 Sep 2026 | +5,32% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 187,80 |
+0,45% | 11 Sep 2026 | +9,81% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 659,94 |
+0,45% | 11 Sep 2026 | +9,05% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 358,93 |
+0,68% | 11 Sep 2026 | +5,62% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 667,24 |
+0,66% | 11 Sep 2026 | +4,40% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 398,25 |
+0,66% | 11 Sep 2026 | +3,87% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 696,46 |
+0,68% | 11 Sep 2026 | +8,09% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 938,88 |
+0,68% | 11 Sep 2026 | +7,55% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 128,5386 |
+5,18% | 11 Sep 2026 | -12,88% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0932 |
-4,21% | 11 Sep 2026 | -16,71% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,7155 |
+1,45% | 11 Sep 2026 | -38,12% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0724 |
-0,14% | 11 Sep 2026 | -65,28% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 78 940,73 |
+2,21% | 11 Sep 2026 | -10,26% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 234,2939 |
+2,62% | 11 Sep 2026 | -60,64% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,2128 |
+0,85% | 11 Sep 2026 | -38,10% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,9738 |
+2,63% | 11 Sep 2026 | -3,25% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,7392 |
-3,25% | 11 Sep 2026 | -10,83% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3527 |
+1,38% | 11 Sep 2026 | -4,96% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0735 |
+2,65% | 11 Sep 2026 | -42,13% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0262 |
+0,77% | 11 Sep 2026 | -5,42% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 11 Sep 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 613,574 |
+6,92% | 11 Sep 2026 | -12,21% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,03 |
0,00% | 11 Sep 2026 | -52,68% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,8196 |
+2,08% | 11 Sep 2026 | -37,78% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,8491 |
+2,81% | 11 Sep 2026 | +2,37% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3829 |
+3,51% | 11 Sep 2026 | -34,81% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 53,8267 |
+2,72% | 11 Sep 2026 | -30,71% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0088 |
-1,12% | 11 Sep 2026 | -82,36% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 11 Sep 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2,6684 |
+10,10% | 11 Sep 2026 | +76,68% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 11 Sep 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,0851 |
0,00% | 11 Sep 2026 | -40,09% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0966 |
+5,12% | 11 Sep 2026 | -5,11% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 125,6816 |
+0,76% | 07:50 CEST | -13,94% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0964 |
+2,66% | 07:50 CEST | -13,07% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,402 |
-0,76% | 07:50 CEST | -40,06% |