Indices Amsterdam
Indices Amsterdam
Displaying 101 - 200 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 133,97 |
+0,63% | 24 Jul 2026 | +12,01% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 676,71 |
+0,56% | 24 Jul 2026 | +12,18% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 013,29 |
+0,65% | 24 Jul 2026 | +12,08% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 847,72 |
+0,68% | 24 Jul 2026 | +15,73% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 082,27 |
+0,66% | 24 Jul 2026 | +14,94% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 680,51 |
+0,06% | 24 Jul 2026 | +9,39% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 818,33 |
+0,13% | 24 Jul 2026 | +9,28% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 577,47 |
+0,16% | 24 Jul 2026 | +12,89% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 800,63 |
+0,15% | 24 Jul 2026 | +12,08% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 040,04 |
+0,47% | 24 Jul 2026 | +15,26% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 049,75 |
+0,47% | 24 Jul 2026 | +16,79% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 448,71 |
+0,47% | 24 Jul 2026 | +16,42% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 110,34 |
+0,43% | 24 Jul 2026 | +14,58% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 106,94 |
+0,43% | 24 Jul 2026 | +16,04% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 512,16 |
+0,43% | 24 Jul 2026 | +15,69% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 840,12 |
+0,65% | 24 Jul 2026 | +2,51% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 190,66 |
+0,63% | 24 Jul 2026 | +1,69% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 045,59 |
+0,65% | 24 Jul 2026 | +5,27% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 331,84 |
+0,65% | 24 Jul 2026 | +4,59% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 763,42 |
+0,38% | 24 Jul 2026 | +1,77% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 006,76 |
+0,36% | 24 Jul 2026 | +1,33% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 376,29 |
+0,38% | 24 Jul 2026 | +5,04% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 817,64 |
+0,38% | 24 Jul 2026 | +4,22% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 678,95 |
+0,36% | 24 Jul 2026 | +0,56% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 953,52 |
+0,35% | 24 Jul 2026 | +0,19% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 191,04 |
+0,36% | 24 Jul 2026 | +3,88% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 668,71 |
+0,36% | 24 Jul 2026 | +3,05% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4 061,19 |
+0,43% | 24 Jul 2026 | +17,67% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 297,31 |
+0,46% | 24 Jul 2026 | +15,73% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 396,38 |
+0,49% | 24 Jul 2026 | +19,51% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 427,74 |
+0,48% | 24 Jul 2026 | +19,03% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 724,93 |
+0,84% | 24 Jul 2026 | +14,00% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 804,34 |
+0,85% | 24 Jul 2026 | +13,04% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 631,53 |
+0,87% | 24 Jul 2026 | +16,95% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 086,80 |
+0,87% | 24 Jul 2026 | +16,25% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 435,90 |
+0,65% | 24 Jul 2026 | +10,26% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 079,38 |
+0,66% | 24 Jul 2026 | +12,94% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 678,40 |
+0,65% | 24 Jul 2026 | +12,36% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 685,67 |
+0,81% | 24 Jul 2026 | +5,53% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 784,03 |
+0,80% | 24 Jul 2026 | +4,82% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 430,45 |
+0,82% | 24 Jul 2026 | +8,55% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 909,08 |
+0,82% | 24 Jul 2026 | +7,81% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 766,81 |
+0,49% | 24 Jul 2026 | +5,79% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 806,28 |
+0,47% | 24 Jul 2026 | +4,96% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 408,43 |
+0,49% | 24 Jul 2026 | +8,57% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 957,96 |
+0,49% | 24 Jul 2026 | +7,95% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 181,29 |
+0,48% | 24 Jul 2026 | +9,19% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 871,35 |
+0,50% | 24 Jul 2026 | +9,44% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 016,72 |
+0,48% | 24 Jul 2026 | +8,88% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 970,73 |
+0,50% | 24 Jul 2026 | +12,71% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 418,56 |
+0,50% | 24 Jul 2026 | +11,98% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 577,55 |
+0,88% | 24 Jul 2026 | +5,56% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 477,71 |
+0,88% | 24 Jul 2026 | +5,04% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 862,14 |
+0,89% | 24 Jul 2026 | +8,81% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 135,17 |
+0,89% | 24 Jul 2026 | +8,03% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 475,35 |
+0,92% | 24 Jul 2026 | +6,06% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 586,59 |
+0,92% | 24 Jul 2026 | +5,93% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 365,32 |
+0,92% | 24 Jul 2026 | +5,25% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 433,16 |
+0,93% | 24 Jul 2026 | +8,95% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 820,46 |
+0,93% | 24 Jul 2026 | +8,25% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 586,72 |
+1,35% | 24 Jul 2026 | +6,01% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 943,74 |
+1,39% | 24 Jul 2026 | +5,28% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 164,64 |
+1,41% | 24 Jul 2026 | +9,01% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 641,12 |
+1,40% | 24 Jul 2026 | +8,28% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 370,86 |
+1,17% | 24 Jul 2026 | +6,15% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 684,60 |
+1,16% | 24 Jul 2026 | +5,48% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 412,92 |
+1,16% | 24 Jul 2026 | +4,96% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 713,60 |
+1,17% | 24 Jul 2026 | +8,49% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 953,56 |
+1,17% | 24 Jul 2026 | +7,95% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 94,2508 |
-2,06% | 24 Jul 2026 | -36,12% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0819 |
-0,12% | 24 Jul 2026 | -26,81% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6,1865 |
-4,30% | 24 Jul 2026 | -50,38% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,0769 |
-1,03% | 24 Jul 2026 | -63,12% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 63 858,92 |
-1,72% | 24 Jul 2026 | -27,41% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 208,7384 |
-2,67% | 24 Jul 2026 | -64,94% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,1641 |
-3,98% | 24 Jul 2026 | -52,27% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,3133 |
-2,16% | 24 Jul 2026 | -32,83% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,3849 |
-3,89% | 24 Jul 2026 | -29,00% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,202 |
-4,80% | 24 Jul 2026 | -45,57% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0656 |
-2,96% | 24 Jul 2026 | -48,35% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0268 |
-2,90% | 24 Jul 2026 | -3,25% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 24 Jul 2026 | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 854,03 |
-2,39% | 24 Jul 2026 | -37,72% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0287 |
0,00% | 24 Jul 2026 | -54,73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7139 |
-2,65% | 24 Jul 2026 | -45,80% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,1372 |
-1,27% | 24 Jul 2026 | -23,21% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3899 |
-1,64% | 24 Jul 2026 | -33,62% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 46,117 |
-1,13% | 24 Jul 2026 | -40,64% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0121 |
+2,54% | 24 Jul 2026 | -75,75% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 24 Jul 2026 | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,8285 |
-3,01% | 24 Jul 2026 | +21,07% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 24 Jul 2026 | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,7937 |
-2,77% | 24 Jul 2026 | -56,18% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0767 |
-1,67% | 24 Jul 2026 | -24,66% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 93,8815 |
-2,39% | 24 Jul 2026 | -35,72% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0856 |
+3,51% | 24 Jul 2026 | -22,81% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6,24 |
-1,27% | 24 Jul 2026 | -49,47% |