Indices Amsterdam
Indices Amsterdam
Displaying 101 - 200 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2,136.03 |
-0.48% | 17 Jul 2026 | +12.12% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,678.99 |
-0.17% | 17 Jul 2026 | +12.28% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2,014.48 |
-0.19% | 17 Jul 2026 | +12.14% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5,844.96 |
-0.17% | 17 Jul 2026 | +15.68% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5,080.88 |
-0.17% | 17 Jul 2026 | +14.91% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,692.80 |
+0.54% | 17 Jul 2026 | +9.89% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,826.71 |
+0.53% | 17 Jul 2026 | +9.79% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5,597.48 |
+0.54% | 17 Jul 2026 | +13.30% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4,818.57 |
+0.54% | 17 Jul 2026 | +12.50% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3,025.29 |
+0.02% | 17 Jul 2026 | +14.70% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5,025.25 |
+0.02% | 17 Jul 2026 | +16.22% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,427.12 |
+0.02% | 17 Jul 2026 | +15.85% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3,090.66 |
+0.02% | 17 Jul 2026 | +13.86% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5,074.62 |
+0.02% | 17 Jul 2026 | +15.31% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,483.60 |
+0.02% | 17 Jul 2026 | +14.95% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,855.25 |
-0.16% | 17 Jul 2026 | +3.35% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,200.47 |
-0.17% | 17 Jul 2026 | +2.53% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4,073.68 |
-0.16% | 17 Jul 2026 | +6.00% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,356.06 |
-0.16% | 17 Jul 2026 | +5.35% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,780.46 |
-0.72% | 17 Jul 2026 | +2.76% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1,016.74 |
-0.73% | 17 Jul 2026 | +2.34% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,405.67 |
-0.72% | 17 Jul 2026 | +5.95% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,842.84 |
-0.72% | 17 Jul 2026 | +5.15% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,686.25 |
-0.51% | 17 Jul 2026 | +1.00% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 957.91 |
-0.52% | 17 Jul 2026 | +0.65% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3,201.89 |
-0.51% | 17 Jul 2026 | +4.23% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,678.41 |
-0.51% | 17 Jul 2026 | +3.42% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4,065.61 |
-0.30% | 17 Jul 2026 | +17.79% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2,301.05 |
-0.32% | 17 Jul 2026 | +15.92% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7,399.99 |
-0.30% | 17 Jul 2026 | +19.57% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6,432.03 |
-0.30% | 17 Jul 2026 | +19.11% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2,715.44 |
-0.47% | 17 Jul 2026 | +13.60% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1,798.51 |
-0.48% | 17 Jul 2026 | +12.67% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4,611.24 |
-0.47% | 17 Jul 2026 | +16.44% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4,069.69 |
-0.47% | 17 Jul 2026 | +15.77% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2,429.03 |
-0.55% | 17 Jul 2026 | +9.95% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4,067.61 |
-0.55% | 17 Jul 2026 | +12.62% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3,667.84 |
-0.55% | 17 Jul 2026 | +12.04% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2,703.22 |
-0.47% | 17 Jul 2026 | +6.22% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1,796.75 |
-0.49% | 17 Jul 2026 | +5.57% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4,457.15 |
-0.47% | 17 Jul 2026 | +9.21% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3,933.16 |
-0.47% | 17 Jul 2026 | +8.47% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2,787.85 |
-0.33% | 17 Jul 2026 | +6.59% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1,821.77 |
-0.34% | 17 Jul 2026 | +5.86% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4,441.95 |
-0.33% | 17 Jul 2026 | +9.40% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3,988.05 |
-0.33% | 17 Jul 2026 | +8.77% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2,201.58 |
+0.08% | 17 Jul 2026 | +10.20% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2,895.56 |
+0.09% | 17 Jul 2026 | +10.36% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2,035.68 |
+0.08% | 17 Jul 2026 | +9.91% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 5,012.63 |
+0.09% | 17 Jul 2026 | +13.66% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4,455.80 |
+0.09% | 17 Jul 2026 | +12.93% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2,576.60 |
-0.45% | 17 Jul 2026 | +5.52% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1,478.36 |
-0.47% | 17 Jul 2026 | +5.08% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4,859.46 |
-0.45% | 17 Jul 2026 | +8.75% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4,133.01 |
-0.45% | 17 Jul 2026 | +7.97% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2,475.04 |
-0.45% | 17 Jul 2026 | +6.05% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1,587.03 |
-0.46% | 17 Jul 2026 | +5.96% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1,365.86 |
-0.46% | 17 Jul 2026 | +5.30% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4,430.16 |
-0.45% | 17 Jul 2026 | +8.88% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3,818.33 |
-0.45% | 17 Jul 2026 | +8.19% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1,574.59 |
-0.46% | 17 Jul 2026 | +5.20% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 936.93 |
-0.47% | 17 Jul 2026 | +4.52% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3,138.52 |
-0.46% | 17 Jul 2026 | +8.11% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2,619.56 |
-0.46% | 17 Jul 2026 | +7.40% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2,350.84 |
-0.40% | 17 Jul 2026 | +5.26% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1,671.97 |
-0.41% | 17 Jul 2026 | +4.69% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1,402.32 |
-0.41% | 17 Jul 2026 | +4.18% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4,673.79 |
-0.40% | 17 Jul 2026 | +7.57% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3,920.17 |
-0.40% | 17 Jul 2026 | +7.04% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 91.1507 |
-3.00% | 17 Jul 2026 | -38.22% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0.0824 |
-2.14% | 17 Jul 2026 | -26.36% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 6.4767 |
-2.35% | 17 Jul 2026 | -48.06% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0.0795 |
-1.97% | 17 Jul 2026 | -61.87% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 63,225.31 |
-2.11% | 17 Jul 2026 | -28.13% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 217.8159 |
-2.44% | 17 Jul 2026 | -63.41% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0.1615 |
-1.70% | 17 Jul 2026 | -53.03% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8.1224 |
-3.94% | 17 Jul 2026 | -34.37% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1.5098 |
-1.51% | 17 Jul 2026 | -22.59% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0.2165 |
+0.93% | 17 Jul 2026 | -41.66% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0.0709 |
-0.56% | 17 Jul 2026 | -44.17% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0.0285 |
0.00% | 17 Jul 2026 | +2.89% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0.0646 |
-0.15% | 17 Jul 2026 | -64.97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1,823.804 |
-3.26% | 17 Jul 2026 | -38.74% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0.0287 |
0.00% | 17 Jul 2026 | -54.73% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0.7649 |
-1.96% | 17 Jul 2026 | -41.93% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2.1335 |
-1.84% | 17 Jul 2026 | -23.34% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0.3795 |
+2.26% | 17 Jul 2026 | -35.39% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 44.6091 |
-0.57% | 17 Jul 2026 | -42.58% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0.017 |
+50.44% | 17 Jul 2026 | -65.93% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1,799.00 |
0.00% | 17 Jul 2026 | +31.60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1.9273 |
-6.97% | 17 Jul 2026 | +27.61% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1.9323 |
0.00% | 17 Jul 2026 | -49.29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0.8458 |
-0.35% | 17 Jul 2026 | -53.30% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0.0837 |
-0.48% | 17 Jul 2026 | -17.78% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 90.6606 |
-1.71% | 17 Jul 2026 | -37.92% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0.0825 |
-0.60% | 17 Jul 2026 | -25.61% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 6.5654 |
-0.42% | 17 Jul 2026 | -46.84% |