Indices Amsterdam
Indices Amsterdam
Displaying 101 - 200 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2,187.99 |
+0.11% | 04 Sep 2026 | +14.85% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,744.09 |
+0.09% | 04 Sep 2026 | +15.01% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2,064.82 |
+0.08% | 04 Sep 2026 | +14.95% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6,032.08 |
+0.09% | 04 Sep 2026 | +19.38% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5,239.39 |
+0.09% | 04 Sep 2026 | +18.50% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,713.21 |
+0.51% | 04 Sep 2026 | +10.72% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,840.80 |
+0.50% | 04 Sep 2026 | +10.63% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5,678.81 |
+0.51% | 04 Sep 2026 | +14.94% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4,885.16 |
+0.51% | 04 Sep 2026 | +14.06% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3,082.45 |
-0.70% | 04 Sep 2026 | +16.87% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5,133.67 |
-0.68% | 04 Sep 2026 | +18.73% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,519.66 |
-0.69% | 04 Sep 2026 | +18.28% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3,168.89 |
-0.68% | 04 Sep 2026 | +16.74% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5,216.35 |
-0.66% | 04 Sep 2026 | +18.53% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,605.89 |
-0.67% | 04 Sep 2026 | +18.09% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,839.10 |
+0.40% | 04 Sep 2026 | +2.45% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,183.98 |
+0.38% | 04 Sep 2026 | +1.12% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4,046.81 |
+0.40% | 04 Sep 2026 | +5.30% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,332.27 |
+0.40% | 04 Sep 2026 | +4.60% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,750.65 |
+0.29% | 04 Sep 2026 | +1.03% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 993.73 |
+0.27% | 04 Sep 2026 | +0.02% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,351.84 |
+0.29% | 04 Sep 2026 | +4.28% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,797.24 |
+0.29% | 04 Sep 2026 | +3.46% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,670.55 |
+0.17% | 04 Sep 2026 | +0.06% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 943.31 |
+0.16% | 04 Sep 2026 | -0.88% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3,175.08 |
+0.17% | 04 Sep 2026 | +3.36% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,655.36 |
+0.17% | 04 Sep 2026 | +2.53% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 4,015.69 |
+0.42% | 04 Sep 2026 | +16.35% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2,261.21 |
+0.41% | 04 Sep 2026 | +13.92% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7,324.63 |
+0.42% | 04 Sep 2026 | +18.35% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6,363.26 |
+0.42% | 04 Sep 2026 | +17.83% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2,766.07 |
+0.34% | 04 Sep 2026 | +15.72% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1,822.90 |
+0.33% | 04 Sep 2026 | +14.20% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4,706.91 |
+0.34% | 04 Sep 2026 | +18.86% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4,152.67 |
+0.34% | 04 Sep 2026 | +18.13% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2,439.99 |
+0.42% | 04 Sep 2026 | +10.45% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4,095.21 |
+0.42% | 04 Sep 2026 | +13.38% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3,692.27 |
+0.42% | 04 Sep 2026 | +12.79% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2,729.18 |
+0.24% | 04 Sep 2026 | +7.24% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1,802.97 |
+0.22% | 04 Sep 2026 | +5.93% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4,503.55 |
+0.24% | 04 Sep 2026 | +10.34% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3,973.38 |
+0.24% | 04 Sep 2026 | +9.58% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2,846.77 |
+0.29% | 04 Sep 2026 | +8.84% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1,850.42 |
+0.26% | 04 Sep 2026 | +7.52% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4,542.57 |
+0.29% | 04 Sep 2026 | +11.87% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4,078.05 |
+0.29% | 04 Sep 2026 | +11.22% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2,179.16 |
+0.18% | 04 Sep 2026 | +9.08% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2,876.10 |
+0.19% | 04 Sep 2026 | +9.62% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2,013.59 |
+0.18% | 04 Sep 2026 | +8.71% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4,992.64 |
+0.19% | 04 Sep 2026 | +13.21% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4,437.16 |
+0.19% | 04 Sep 2026 | +12.45% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2,632.95 |
-0.05% | 04 Sep 2026 | +7.83% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1,502.38 |
-0.06% | 04 Sep 2026 | +6.79% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4,972.32 |
-0.05% | 04 Sep 2026 | +11.28% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4,228.43 |
-0.05% | 04 Sep 2026 | +10.46% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2,505.12 |
+0.11% | 04 Sep 2026 | +7.33% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1,599.20 |
+0.09% | 04 Sep 2026 | +6.78% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1,375.93 |
+0.09% | 04 Sep 2026 | +6.07% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4,494.19 |
+0.11% | 04 Sep 2026 | +10.45% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3,872.37 |
+0.11% | 04 Sep 2026 | +9.72% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1,628.22 |
-0.21% | 04 Sep 2026 | +8.78% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 963.93 |
-0.22% | 04 Sep 2026 | +7.54% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3,251.62 |
-0.21% | 04 Sep 2026 | +12.01% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2,713.19 |
-0.21% | 04 Sep 2026 | +11.24% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2,397.17 |
-0.06% | 04 Sep 2026 | +7.33% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1,695.89 |
-0.08% | 04 Sep 2026 | +6.19% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1,422.28 |
-0.08% | 04 Sep 2026 | +5.66% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4,772.58 |
-0.06% | 04 Sep 2026 | +9.85% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4,002.72 |
-0.06% | 04 Sep 2026 | +9.30% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 130.4344 |
-1.00% | 04 Sep 2026 | -11.59% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0.0906 |
-2.79% | 04 Sep 2026 | -19.03% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7.3545 |
-0.11% | 04 Sep 2026 | -41.01% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0.0699 |
+2.64% | 04 Sep 2026 | -66.47% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 79,193.48 |
-0.41% | 04 Sep 2026 | -9.97% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 250.4209 |
-0.89% | 04 Sep 2026 | -57.93% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0.2127 |
-0.14% | 04 Sep 2026 | -38.13% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11.5883 |
+0.22% | 04 Sep 2026 | -6.36% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1.4955 |
-1.05% | 04 Sep 2026 | -23.33% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0.3578 |
-1.08% | 04 Sep 2026 | -3.58% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0.0738 |
-0.40% | 04 Sep 2026 | -41.89% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0.0265 |
+3.92% | 04 Sep 2026 | -4.33% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0.0646 |
-0.15% | 04 Sep 2026 | -64.97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2,448.501 |
-0.19% | 04 Sep 2026 | -17.76% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0.025 |
0.00% | 04 Sep 2026 | -60.57% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0.7463 |
-5.64% | 04 Sep 2026 | -43.34% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2.4521 |
-1.88% | 04 Sep 2026 | -11.90% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0.3806 |
-0.55% | 04 Sep 2026 | -35.21% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 50.179 |
-1.48% | 04 Sep 2026 | -35.41% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0.0084 |
0.00% | 04 Sep 2026 | -83.17% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1,301.07 |
0.00% | 04 Sep 2026 | -4.82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1.9394 |
+0.80% | 04 Sep 2026 | +28.41% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1.9323 |
0.00% | 04 Sep 2026 | -49.29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0.8525 |
-3.00% | 04 Sep 2026 | -52.93% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0.0919 |
-2.13% | 04 Sep 2026 | -9.73% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 130.27 |
-3.19% | 04 Sep 2026 | -10.80% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0.0903 |
-3.11% | 04 Sep 2026 | -18.58% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7.375 |
-2.17% | 04 Sep 2026 | -40.28% |