Indices Amsterdam
Indices Amsterdam
Displaying 101 - 200 of 1041
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2,101.55 |
+0.41% | 02 Jun 2026 | +10.31% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,585.78 |
+0.19% | 02 Jun 2026 | +8.37% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1,948.84 |
+0.17% | 02 Jun 2026 | +8.49% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5,618.77 |
+0.19% | 02 Jun 2026 | +11.20% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4,888.14 |
+0.19% | 02 Jun 2026 | +10.55% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,584.92 |
-0.18% | 02 Jun 2026 | +5.49% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,760.81 |
-0.19% | 02 Jun 2026 | +5.83% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5,362.50 |
-0.18% | 02 Jun 2026 | +8.54% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4,619.05 |
-0.18% | 02 Jun 2026 | +7.84% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2,973.68 |
+1.46% | 02 Jun 2026 | +12.75% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4,923.04 |
+1.47% | 02 Jun 2026 | +13.86% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4,340.70 |
+1.47% | 02 Jun 2026 | +13.59% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3,068.80 |
+1.44% | 02 Jun 2026 | +13.05% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5,022.31 |
+1.44% | 02 Jun 2026 | +14.12% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4,441.00 |
+1.44% | 02 Jun 2026 | +13.86% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1,842.02 |
+0.81% | 02 Jun 2026 | +2.62% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1,195.43 |
+0.81% | 02 Jun 2026 | +2.10% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4,028.48 |
+0.82% | 02 Jun 2026 | +4.82% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3,321.41 |
+0.82% | 02 Jun 2026 | +4.26% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1,792.11 |
+1.26% | 02 Jun 2026 | +3.43% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1,025.78 |
+1.34% | 02 Jun 2026 | +3.25% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3,410.51 |
+1.38% | 02 Jun 2026 | +6.10% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2,850.49 |
+1.35% | 02 Jun 2026 | +5.43% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1,682.50 |
+0.59% | 02 Jun 2026 | +0.77% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 958.19 |
+0.67% | 02 Jun 2026 | +0.68% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3,179.28 |
+0.72% | 02 Jun 2026 | +3.50% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2,662.74 |
+0.68% | 02 Jun 2026 | +2.81% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3,969.89 |
+1.19% | 02 Jun 2026 | +15.02% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2,257.48 |
+1.18% | 02 Jun 2026 | +13.73% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7,213.26 |
+1.19% | 02 Jun 2026 | +16.55% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6,271.51 |
+1.19% | 02 Jun 2026 | +16.13% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2,696.35 |
+1.23% | 02 Jun 2026 | +12.80% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1,794.13 |
+1.28% | 02 Jun 2026 | +12.40% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4,569.50 |
+1.31% | 02 Jun 2026 | +15.39% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4,034.84 |
+1.29% | 02 Jun 2026 | +14.78% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2,345.32 |
+0.90% | 02 Jun 2026 | +6.16% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3,918.91 |
+0.92% | 02 Jun 2026 | +8.50% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3,535.18 |
+0.91% | 02 Jun 2026 | +7.99% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2,632.89 |
+0.03% | 02 Jun 2026 | +3.46% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1,756.82 |
+0.06% | 02 Jun 2026 | +3.22% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4,328.66 |
+0.09% | 02 Jun 2026 | +6.06% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3,822.13 |
+0.08% | 02 Jun 2026 | +5.41% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2,718.26 |
+0.35% | 02 Jun 2026 | +3.93% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1,782.45 |
+0.38% | 02 Jun 2026 | +3.57% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4,316.91 |
+0.41% | 02 Jun 2026 | +6.32% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3,878.03 |
+0.40% | 02 Jun 2026 | +5.77% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2,114.98 |
+0.58% | 02 Jun 2026 | +5.87% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2,774.87 |
+0.59% | 02 Jun 2026 | +5.77% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1,956.81 |
+0.58% | 02 Jun 2026 | +5.65% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4,785.21 |
+0.59% | 02 Jun 2026 | +8.50% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4,256.87 |
+0.59% | 02 Jun 2026 | +7.89% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2,520.51 |
+0.46% | 02 Jun 2026 | +3.23% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1,449.59 |
+0.50% | 02 Jun 2026 | +3.04% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4,730.02 |
+0.54% | 02 Jun 2026 | +5.86% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4,027.70 |
+0.52% | 02 Jun 2026 | +5.22% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2,421.57 |
+0.52% | 02 Jun 2026 | +3.75% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1,558.80 |
+0.56% | 02 Jun 2026 | +4.08% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1,342.36 |
+0.54% | 02 Jun 2026 | +3.48% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4,324.61 |
+0.57% | 02 Jun 2026 | +6.28% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3,729.56 |
+0.56% | 02 Jun 2026 | +5.68% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1,544.08 |
+1.00% | 02 Jun 2026 | +3.16% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 922.36 |
+1.08% | 02 Jun 2026 | +2.90% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3,068.41 |
+1.13% | 02 Jun 2026 | +5.70% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2,562.98 |
+1.11% | 02 Jun 2026 | +5.08% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2,323.12 |
+1.18% | 02 Jun 2026 | +4.02% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1,661.82 |
+1.17% | 02 Jun 2026 | +4.06% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1,393.95 |
+1.17% | 02 Jun 2026 | +3.55% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4,616.88 |
+1.18% | 02 Jun 2026 | +6.26% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3,872.82 |
+1.18% | 02 Jun 2026 | +5.75% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 76.0175 |
-4.51% | 02 Jun 2026 | -48.47% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0.1184 |
+0.85% | 02 Jun 2026 | +5.81% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 8.5252 |
-2.40% | 02 Jun 2026 | -31.63% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0.1037 |
-8.55% | 02 Jun 2026 | -50.26% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 68,147.36 |
-4.63% | 02 Jun 2026 | -22.53% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 283.5068 |
+0.10% | 02 Jun 2026 | -52.38% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0.2202 |
-3.12% | 02 Jun 2026 | -35.95% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8.7111 |
-1.86% | 02 Jun 2026 | -29.61% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1.8535 |
-2.96% | 02 Jun 2026 | -4.97% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0.2066 |
-1.90% | 02 Jun 2026 | -44.33% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0.0803 |
-3.25% | 02 Jun 2026 | -36.77% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0.0361 |
-3.99% | 02 Jun 2026 | +30.32% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0.0738 |
-2.38% | 02 Jun 2026 | -59.98% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1,946.712 |
-0.95% | 02 Jun 2026 | -34.61% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0.0373 |
-17.29% | 02 Jun 2026 | -41.17% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0.9183 |
+1.64% | 02 Jun 2026 | -30.28% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 3.0858 |
+12.62% | 02 Jun 2026 | +10.87% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0.3159 |
-1.34% | 02 Jun 2026 | -46.22% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 48.5934 |
-3.99% | 02 Jun 2026 | -37.45% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0.0149 |
-3.25% | 02 Jun 2026 | -70.14% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1,799.00 |
0.00% | 02 Jun 2026 | +31.60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 2.6533 |
+11.82% | 02 Jun 2026 | +75.68% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2.5751 |
-2.61% | 02 Jun 2026 | -32.42% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1.1244 |
-1.08% | 02 Jun 2026 | -37.92% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0.0913 |
-0.54% | 02 Jun 2026 | -10.31% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 75.06 |
+0.67% | 07:46 CEST | -48.60% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0.1128 |
-0.88% | 07:46 CEST | +1.71% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 8.2593 |
-0.07% | 07:46 CEST | -33.12% |