| Open | 2,358.33 | |
| High | 2,388.09 | [11:14] |
| Low | 2,355.04 | [09:00] |
| Previous Close | 2,357.77 | [17/04/2025] |
| 52 Week | 1,719.659 2,549.39 |
No chart available
Watchlist
Price Chart
EN EZ FINANCIAL NR
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historical Performance
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Highest | 2,388.09 | 2,549.39 | 2,549.39 | 2,549.39 |
| Lowest | 2,325.22 | 2,043.45 | 1,937.81 | 1,719.659 |
| % | 1.31 | -4.23 | 20.62 | 31.72 |
EN EZ FINANCIAL NR
Historical performance
Performers (Euronext Markets)
| Name | Market | % | Turnover | Last |
|---|---|---|---|---|
| UNICREDIT | Mil | 6.47 | 294.089M EUR 294 088 649 |
48.545 |
| INTESA SANPAOLO | Mil | 1.39 | 229.681M EUR 229 680 963 |
4.419 |
| BNP PARIBAS ACT.A | Par | 1.24 | 188.926M EUR 188 925 560 |
71.62 |
| AXA | Par | 1.34 | 170.817M EUR 170 816 744 |
40.04 |
| BANCO BPM | Mil | -0.58 | 128.731M EUR 128 731 256 |
9.222 |
Updated 23/04/2025 - 07:50 CEST
Top performers Indices
Index Composition
22/04/2025
| Component | ISIN |
|---|
Component | ISIN |
|---|---|
| ABN AMRO BANK N.V. | NL0011540547 |
| AEGON | BMG0112X1056 |
| AGEAS | BE0974264930 |
| AIB GROUP PLC | IE00BF0L3536 |
| ALLIANZ SE | DE0008404005 |
| AMUNDI | FR0004125920 |
| ASR NEDERLAND | NL0011872643 |
| AXA | FR0000120628 |
| AZIMUT | IT0003261697 |
| B.COM.PORTUGUES | PTBCP0AM0015 |
| BANCA GENERALI | IT0001031084 |
| BANCA MEDIOLANUM | IT0004776628 |
| BANCA MPS | IT0005508921 |
| BANCO BPM | IT0005218380 |
| BANCO DE SABADELL | ES0113860A34 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BANK OF IRELAND GP | IE00BD1RP616 |
| BANKINTER SA | ES0113679I37 |
| BAWAG GROUP AG | AT0000BAWAG2 |
| BBVA | ES0113211835 |
| BCA POP SONDRIO | IT0000784196 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BPER BANCA | IT0000066123 |
| CAIXABANK | ES0140609019 |
| COMMERZBANK AG | DE000CBK1001 |
| CORPORACION MAPFRE | ES0124244E34 |
| CREDIT AGRICOLE | FR0000045072 |
| CVC CAPITAL | JE00BRX98089 |
| DEUTSCHE BANK | DE0005140008 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| ERSTE GROUP BANK | AT0000652011 |
| EURAZEO | FR0000121121 |
| EURONEXT | NL0006294274 |
| EXOR NV | NL0012059018 |
| FINECOBANK | IT0000072170 |
| GBL | BE0003797140 |
| GENERALI | IT0000062072 |
| HANNOVER RUECK SE | DE0008402215 |
| ING GROEP N.V. | NL0011821202 |
| INTESA SANPAOLO | IT0000072618 |
| KBC | BE0003565737 |
| MEDIOBANCA | IT0000062957 |
| MUNICH RE | DE0008430026 |
| NN GROUP | NL0010773842 |
| NORDEA BANK ABP | FI4000297767 |
| POSTE ITALIANE | IT0003796171 |
| RAIFFEISEN BANK INTL | AT0000606306 |
| SAMPO OYJ | FI4000552500 |
| SCOR SE | FR0010411983 |
| SOCIETE GENERALE | FR0000130809 |
| TALANX AG | DE000TLX1005 |
| UNICREDIT | IT0005239360 |
| UNIPOL | IT0004810054 |
EN EZ FINANCIAL NR
Index Composition22/04/2025
| Component | ISIN | Trading Location | Issuer Country |
|---|
Component | ISIN | Trading Location | Issuer Country |
|---|---|---|---|
| ABN AMRO BANK N.V. | NL0011540547 | Euronext Amsterdam | Netherlands |
| AEGON | BMG0112X1056 | Euronext Amsterdam | Netherlands |
| AGEAS | BE0974264930 | Euronext Brussels | Belgium |
| AIB GROUP PLC | IE00BF0L3536 | Euronext Dublin | Ireland |
| ALLIANZ SE | DE0008404005 | Deutsche Börse Xetra | Germany |
| AMUNDI | FR0004125920 | Euronext Paris | France |
| ASR NEDERLAND | NL0011872643 | Euronext Amsterdam | Netherlands |
| AXA | FR0000120628 | Euronext Paris | France |
| AZIMUT | IT0003261697 | Euronext Milan | Italy |
| B.COM.PORTUGUES | PTBCP0AM0015 | Euronext Lisbon | Portugal |
| BANCA GENERALI | IT0001031084 | Euronext Milan | Italy |
| BANCA MEDIOLANUM | IT0004776628 | Euronext Milan | Italy |
| BANCA MPS | IT0005508921 | Euronext Milan | Italy |
| BANCO BPM | IT0005218380 | Euronext Milan | Italy |
| BANCO DE SABADELL | ES0113860A34 | Bolsa de Madrid | Spain |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BANK OF IRELAND GP | IE00BD1RP616 | Euronext Dublin | Ireland |
| BANKINTER SA | ES0113679I37 | Bolsa de Madrid | Spain |
| BAWAG GROUP AG | AT0000BAWAG2 | Wiener Boerse | Austria |
| BBVA | ES0113211835 | Bolsa de Madrid | Spain |
| BCA POP SONDRIO | IT0000784196 | Euronext Milan | Italy |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BPER BANCA | IT0000066123 | Euronext Milan | Italy |
| CAIXABANK | ES0140609019 | Bolsa de Madrid | Spain |
| COMMERZBANK AG | DE000CBK1001 | Deutsche Börse Xetra | Germany |
| CORPORACION MAPFRE | ES0124244E34 | Bolsa de Madrid | Spain |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| CVC CAPITAL | JE00BRX98089 | Euronext Amsterdam | Jersey |
| DEUTSCHE BANK | DE0005140008 | Deutsche Börse Xetra | Germany |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| ERSTE GROUP BANK | AT0000652011 | Wiener Boerse | Austria |
| EURAZEO | FR0000121121 | Euronext Paris | France |
| EURONEXT | NL0006294274 | Euronext Paris | Netherlands |
| EXOR NV | NL0012059018 | Euronext Amsterdam | Netherlands |
| FINECOBANK | IT0000072170 | Euronext Milan | Italy |
| GBL | BE0003797140 | Euronext Brussels | Belgium |
| GENERALI | IT0000062072 | Euronext Milan | Italy |
| HANNOVER RUECK SE | DE0008402215 | Deutsche Börse Xetra | Germany |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| KBC | BE0003565737 | Euronext Brussels | Belgium |
| MEDIOBANCA | IT0000062957 | Euronext Milan | Italy |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| NN GROUP | NL0010773842 | Euronext Amsterdam | Netherlands |
| NORDEA BANK ABP | FI4000297767 | Helsinki Stock Exchange. | Finland |
| POSTE ITALIANE | IT0003796171 | Euronext Milan | Italy |
| RAIFFEISEN BANK INTL | AT0000606306 | Wiener Boerse | Austria |
| SAMPO OYJ | FI4000552500 | Helsinki Stock Exchange. | Finland |
| SCOR SE | FR0010411983 | Euronext Paris | France |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| TALANX AG | DE000TLX1005 | Deutsche Börse Xetra | Germany |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| UNIPOL | IT0004810054 | Euronext Milan | Italy |
Intraday Price
22/04/2025
22/04/2025
| Time | Price | Shares | Type |
|---|---|---|---|
| 18:15:04 | 2,384.39 | - | Closing Reference index |
| 18:10:03 | 2,384.39 | - | Closing Reference index |
| 17:35:45 | 2,384.39 | - | Real-time index |
| 17:35:30 | 2,383.65 | - | Real-time index |
| 17:35:15 | 2,382.49 | - | Real-time index |
Loading...
Intraday Price
Loading...
Download formatting options
| Date | Open | High | Low | Close | Vol. |
|---|---|---|---|---|---|
| 22/04/2025 | 2,358.33 | 2,388.09 | 2,355.04 | 2,384.39 | 0 |
| 17/04/2025 | 2,368.54 | 2,375.04 | 2,344.18 | 2,357.77 | 0 |
| 16/04/2025 | 2,353.24 | 2,368.24 | 2,325.22 | 2,368.24 | 0 |
| 15/04/2025 | 2,301.48 | 2,356.40 | 2,301.48 | 2,353.61 | 0 |
| 14/04/2025 | 2,239.08 | 2,306.98 | 2,239.08 | 2,298.97 | 0 |
Filters
EN EZ FINANCIAL NR
Historical data
Loading... Please wait.
Download formatting options
Related Instruments
Loading... Please wait.
Related Instruments
Loading... Please wait.