Indices Oslo
Displaying 1 - 83 of 83
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 24,27 |
+2,06% | 04 Jun 2026 | -0,34% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 88,04 |
+2,05% | 04 Jun 2026 | +3,43% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 70,72 |
+2,03% | 04 Jun 2026 | +2,50% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 232,01 |
-1,24% | 04 Jun 2026 | +58,47% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 586,43 |
-1,19% | 04 Jun 2026 | -13,50% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 360,51 |
-1,19% | 04 Jun 2026 | -14,88% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 498,91 |
+0,29% | 04 Jun 2026 | +34,36% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 195,93 |
+0,29% | 04 Jun 2026 | +29,11% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 746,24 |
-1,11% | 04 Jun 2026 | +37,62% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 250,71 |
-1,11% | 04 Jun 2026 | +36,54% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 204,87 |
-1,11% | 04 Jun 2026 | +33,31% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 678,06 |
+0,48% | 04 Jun 2026 | -6,31% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 75,98 |
+0,49% | 04 Jun 2026 | -7,14% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 70,59 |
+0,50% | 04 Jun 2026 | -9,58% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 623,06 |
-1,24% | 04 Jun 2026 | -11,70% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 118,56 |
-1,23% | 04 Jun 2026 | -12,21% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,37 |
-1,23% | 04 Jun 2026 | -13,77% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 153,45 |
-1,09% | 04 Jun 2026 | +49,94% |
| OBX Energy NR | NO0010890601 | OENN | NOK 302,90 |
-1,09% | 04 Jun 2026 | +48,86% |
| OBX Energy PR | NO0010890619 | OENP | NOK 246,37 |
-1,11% | 04 Jun 2026 | +45,20% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 512,67 |
-0,30% | 04 Jun 2026 | +16,38% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 6 027,81 |
-0,15% | 04 Jun 2026 | +4,87% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 359,09 |
-0,15% | 04 Jun 2026 | +4,06% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 726,50 |
-0,15% | 04 Jun 2026 | +1,65% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 903,02 |
-0,30% | 04 Jun 2026 | +15,56% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 294,07 |
-0,30% | 04 Jun 2026 | +12,77% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 530,37 |
+0,13% | 04 Jun 2026 | +5,72% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 242,73 |
+0,13% | 04 Jun 2026 | +4,41% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 188,09 |
+0,13% | 04 Jun 2026 | +0,55% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 370,45 |
+0,82% | 04 Jun 2026 | +2,70% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,23 |
+0,82% | 04 Jun 2026 | +2,35% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,32 |
+0,81% | 04 Jun 2026 | +1,33% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 835,93 |
-0,06% | 04 Jun 2026 | +25,35% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 325,55 |
-0,06% | 04 Jun 2026 | +24,82% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 251,67 |
-0,06% | 04 Jun 2026 | +22,51% |
| OBX Price | NO0007035376 | OBXP | NOK 813,16 |
-0,59% | 04 Jun 2026 | +18,98% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 192,01 |
+0,64% | 04 Jun 2026 | -12,23% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 112,28 |
+0,65% | 04 Jun 2026 | -12,46% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 100,27 |
+0,64% | 04 Jun 2026 | -13,15% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 535,66 |
+0,93% | 04 Jun 2026 | +3,14% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 134,52 |
+0,92% | 04 Jun 2026 | +2,82% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 126,68 |
+0,92% | 04 Jun 2026 | +1,87% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 724,19 |
-0,42% | 04 Jun 2026 | +8,09% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 132,59 |
-0,42% | 04 Jun 2026 | +7,31% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 99,67 |
-0,42% | 04 Jun 2026 | +4,95% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 948,68 |
-0,59% | 04 Jun 2026 | +22,68% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 171,47 |
-0,59% | 04 Jun 2026 | +17,70% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 832,98 |
-0,59% | 04 Jun 2026 | +21,41% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 810,88 |
-0,28% | 04 Jun 2026 | -6,21% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,13 |
-0,31% | 04 Jun 2026 | -6,36% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 23,95 |
-0,28% | 04 Jun 2026 | -6,90% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 962,62 |
-0,55% | 04 Jun 2026 | +20,99% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 755,82 |
-0,56% | 04 Jun 2026 | +18,11% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 662,28 |
-0,46% | 04 Jun 2026 | +18,27% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 655,55 |
-0,46% | 04 Jun 2026 | +15,46% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 512,65 |
-0,47% | 04 Jun 2026 | +19,81% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 160,78 |
-0,48% | 04 Jun 2026 | +16,10% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 905,02 |
-0,55% | 04 Jun 2026 | +20,75% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 161,84 |
-0,55% | 04 Jun 2026 | +17,43% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 593,67 |
+0,27% | 04 Jun 2026 | -0,53% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 210,80 |
+0,27% | 04 Jun 2026 | -6,41% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 618,64 |
-0,40% | 04 Jun 2026 | +17,77% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 655,91 |
-0,40% | 04 Jun 2026 | +14,92% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 403,90 |
+0,29% | 04 Jun 2026 | +7,72% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 260,26 |
+0,20% | 04 Jun 2026 | +4,95% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 270,58 |
+0,29% | 04 Jun 2026 | +7,93% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 584,65 |
+0,20% | 04 Jun 2026 | +5,37% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 352,95 |
-0,55% | 04 Jun 2026 | +21,87% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 001,72 |
-0,46% | 04 Jun 2026 | +19,15% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 6 944,11 |
+0,05% | 04 Jun 2026 | -0,23% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 211,47 |
+0,05% | 04 Jun 2026 | -6,25% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 442,35 |
+0,29% | 04 Jun 2026 | +8,45% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 963,64 |
-0,40% | 04 Jun 2026 | +18,64% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 121,20 |
-1,24% | 04 Jun 2026 | +64,81% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 654,06 |
-1,19% | 04 Jun 2026 | -13,05% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 563,66 |
+0,29% | 04 Jun 2026 | +34,94% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 372,33 |
+0,29% | 04 Jun 2026 | +8,61% |
| OSLO Energy | NO0010580590 | SSENX | NOK 528,29 |
-1,07% | 04 Jun 2026 | +50,01% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 273,07 |
-1,09% | 04 Jun 2026 | +45,24% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 686,23 |
-1,17% | 04 Jun 2026 | -13,64% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 94,92 |
-1,17% | 04 Jun 2026 | -15,26% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 347,23 |
+0,73% | 04 Jun 2026 | +36,00% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 390,11 |
+0,73% | 04 Jun 2026 | +30,12% |