Indices Oslo
Displaying 1 - 83 of 83
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 28,06 |
+0,15% | 30 Oct 2026 | +17,60% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 102,31 |
+0,15% | 30 Oct 2026 | +22,66% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 82,08 |
+0,15% | 30 Oct 2026 | +21,38% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 234,95 |
-1,25% | 30 Oct 2026 | +58,48% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 610,96 |
-0,25% | 30 Oct 2026 | -10,96% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 373,00 |
-0,25% | 30 Oct 2026 | -12,98% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 737,35 |
-1,06% | 30 Oct 2026 | +99,15% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 275,43 |
-1,06% | 30 Oct 2026 | +82,03% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 165,59 |
-1,80% | 30 Oct 2026 | -9,16% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 167,34 |
-1,80% | 30 Oct 2026 | -9,88% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 136,75 |
-1,80% | 30 Oct 2026 | -12,01% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 632,95 |
-1,87% | 30 Oct 2026 | -12,12% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 70,87 |
-1,88% | 30 Oct 2026 | -12,96% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 65,70 |
-1,88% | 30 Oct 2026 | -15,42% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 808,00 |
+0,30% | 30 Oct 2026 | -8,34% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 124,39 |
+0,29% | 30 Oct 2026 | -9,03% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 106,85 |
+0,29% | 30 Oct 2026 | -11,11% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 609,96 |
+1,75% | 30 Oct 2026 | +79,74% |
| OBX Energy NR | NO0010890601 | OENN | NOK 365,95 |
+1,75% | 30 Oct 2026 | +77,89% |
| OBX Energy PR | NO0010890619 | OENP | NOK 294,16 |
+1,75% | 30 Oct 2026 | +71,44% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 441,73 |
-0,70% | 30 Oct 2026 | +14,55% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 861,81 |
-0,43% | 30 Oct 2026 | +1,83% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 205,53 |
-0,43% | 30 Oct 2026 | +0,93% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 607,26 |
-0,43% | 30 Oct 2026 | -1,75% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 834,80 |
-0,70% | 30 Oct 2026 | +13,61% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 230,43 |
-0,70% | 30 Oct 2026 | +10,26% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 042,59 |
-0,01% | 30 Oct 2026 | +15,66% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 265,16 |
-0,01% | 30 Oct 2026 | +14,20% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 205,36 |
-0,01% | 30 Oct 2026 | +9,92% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 398,32 |
-1,47% | 30 Oct 2026 | +11,33% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 48,60 |
-1,46% | 30 Oct 2026 | +10,88% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 45,39 |
-1,45% | 30 Oct 2026 | +9,56% |
| OBX Industrials GR | NO0010890536 | OING | NOK 2 218,75 |
-0,38% | 30 Oct 2026 | +51,40% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 393,01 |
-0,38% | 30 Oct 2026 | +50,61% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 299,80 |
-0,38% | 30 Oct 2026 | +45,85% |
| OBX Price | NO0007035376 | OBXP | NOK 850,80 |
+0,42% | 30 Oct 2026 | +23,75% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 179,28 |
+0,78% | 30 Oct 2026 | -17,53% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 104,75 |
+0,79% | 30 Oct 2026 | -17,80% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 93,36 |
+0,79% | 30 Oct 2026 | -18,61% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 495,90 |
-1,42% | 30 Oct 2026 | -3,63% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 124,54 |
-1,42% | 30 Oct 2026 | -3,93% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 117,28 |
-1,42% | 30 Oct 2026 | -4,82% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 443,16 |
+0,79% | 30 Oct 2026 | -3,47% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 117,90 |
+0,79% | 30 Oct 2026 | -4,98% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86,35 |
+0,79% | 30 Oct 2026 | -9,46% |
| OBX Total Return | NO0000000021 | OBX | NOK 2 059,64 |
+0,42% | 30 Oct 2026 | +28,90% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 181,28 |
+0,54% | 30 Oct 2026 | +23,71% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 956,61 |
+0,54% | 30 Oct 2026 | +28,84% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 753,73 |
+0,36% | 30 Oct 2026 | -13,07% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 24,29 |
+0,37% | 30 Oct 2026 | -13,22% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 22,27 |
+0,36% | 30 Oct 2026 | -13,68% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 2 143,55 |
+0,46% | 30 Oct 2026 | +31,41% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 818,62 |
+0,46% | 30 Oct 2026 | +27,21% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 778,46 |
+0,34% | 30 Oct 2026 | +25,96% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 696,08 |
+0,34% | 30 Oct 2026 | +22,04% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 548,43 |
+0,38% | 30 Oct 2026 | +27,57% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 170,38 |
+0,37% | 30 Oct 2026 | +22,44% |
| OSEBXG | NO0010865363 | OSEBG | NOK 2 029,37 |
+0,34% | 30 Oct 2026 | +27,92% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 170,65 |
+0,34% | 30 Oct 2026 | +23,13% |
| OSEEXR | NO0010865371 | OSEER | NOK 7 551,58 |
-0,78% | 30 Oct 2026 | +14,23% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 241,43 |
-0,78% | 30 Oct 2026 | +7,48% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 709,82 |
+0,15% | 30 Oct 2026 | +23,90% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 687,47 |
+0,15% | 30 Oct 2026 | +19,97% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 413,25 |
-1,19% | 30 Oct 2026 | +10,53% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 262,94 |
-1,19% | 30 Oct 2026 | +6,25% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 297,44 |
-1,23% | 30 Oct 2026 | +10,52% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 589,34 |
-1,23% | 30 Oct 2026 | +6,42% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 574,61 |
+0,45% | 30 Oct 2026 | +32,61% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 2 144,97 |
+0,34% | 30 Oct 2026 | +27,09% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 649,19 |
-1,06% | 30 Oct 2026 | +9,96% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 232,95 |
-1,05% | 30 Oct 2026 | +3,32% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 453,70 |
-1,19% | 30 Oct 2026 | +11,55% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 2 077,41 |
+0,15% | 30 Oct 2026 | +25,02% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 123,08 |
-1,25% | 30 Oct 2026 | +65,30% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 683,00 |
-0,25% | 30 Oct 2026 | -10,29% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 834,55 |
-1,06% | 30 Oct 2026 | +100,40% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 404,87 |
-1,23% | 30 Oct 2026 | +11,49% |
| OSLO Energy | NO0010580590 | SSENX | NOK 642,48 |
+1,75% | 30 Oct 2026 | +80,48% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 327,14 |
+1,75% | 30 Oct 2026 | +72,11% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 793,70 |
+0,04% | 30 Oct 2026 | -9,20% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 99,97 |
+0,04% | 30 Oct 2026 | -11,80% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 931,25 |
-1,33% | 30 Oct 2026 | +96,37% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 537,88 |
-1,32% | 30 Oct 2026 | +80,71% |