Indices Oslo
Displaying 1 - 83 of 83
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Expand All-Share | NO0010865330 | OAAXP | NOK 23,72 |
+1,24% | 18:05 CEST | -0,59% |
| Euronext Expand All-Share GR | NO0007035384 | OAAX | NOK 86,32 |
+1,23% | 18:05 CEST | +3,49% |
| Euronext Expand All-Share NR | NO0010865322 | OAAXN | NOK 69,29 |
+1,23% | 18:05 CEST | +2,47% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 234,93 |
+0,94% | 18:05 CEST | +58,47% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 569,52 |
+0,13% | 18:05 CEST | -17,00% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 348,57 |
+0,13% | 18:05 CEST | -18,68% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 546,58 |
+1,25% | 18:05 CEST | +47,62% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 209,07 |
-2,68% | 17 Jul 2026 | +38,17% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 374,87 |
-1,61% | 18:05 CEST | +7,15% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 200,61 |
-0,28% | 17 Jul 2026 | +8,04% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 161,30 |
-1,60% | 18:05 CEST | +3,79% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 639,70 |
-0,22% | 18:05 CEST | -11,18% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,83 |
-0,17% | 17 Jul 2026 | -11,78% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,57 |
-0,22% | 18:05 CEST | -14,30% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 664,34 |
-0,02% | 18:05 CEST | -11,80% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,80 |
-0,02% | 18:05 CEST | -12,39% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 103,17 |
+0,17% | 17 Jul 2026 | -14,17% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 124,27 |
+2,50% | 17 Jul 2026 | +46,29% |
| OBX Energy NR | NO0010890601 | OENN | NOK 298,68 |
+2,46% | 17 Jul 2026 | +45,19% |
| OBX Energy PR | NO0010890619 | OENP | NOK 241,87 |
-0,26% | 18:05 CEST | +40,97% |
| OBX ESG | NO0012513474 | OBXES | NOK 5 252,88 |
-0,12% | 18:05 CEST | +10,57% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 5 819,67 |
-0,41% | 18:05 CEST | +1,10% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 5 172,75 |
-0,41% | 18:05 CEST | +0,29% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 594,24 |
-0,41% | 18:05 CEST | -2,10% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 4 671,14 |
-0,12% | 18:05 CEST | +9,77% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 3 135,19 |
-0,12% | 18:05 CEST | +7,01% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 836,35 |
-0,34% | 18:05 CEST | +11,71% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 257,00 |
+0,36% | 17 Jul 2026 | +10,69% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 199,11 |
+0,35% | 17 Jul 2026 | +6,58% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 362,35 |
+0,44% | 18:05 CEST | +1,28% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 44,24 |
+0,43% | 18:05 CEST | +0,94% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 41,22 |
+0,39% | 17 Jul 2026 | -0,51% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 812,39 |
+0,11% | 18:05 CEST | +23,67% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 321,35 |
+0,11% | 18:05 CEST | +23,15% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 247,72 |
+0,11% | 18:05 CEST | +20,52% |
| OBX Price | NO0007035376 | OBXP | NOK 785,82 |
-0,47% | 18:10 CEST | +14,30% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 195,98 |
-0,30% | 18:05 CEST | -9,85% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 114,55 |
-0,30% | 18:05 CEST | -10,11% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 102,19 |
-0,28% | 18:05 CEST | -10,91% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 493,62 |
+0,05% | 18:05 CEST | -4,08% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 123,97 |
+0,06% | 18:05 CEST | -4,37% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 116,68 |
-2,02% | 17 Jul 2026 | -5,31% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 369,24 |
-1,19% | 18:05 CEST | -6,39% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 115,32 |
-1,18% | 18:05 CEST | -7,06% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 86,69 |
-1,19% | 18:05 CEST | -9,10% |
| OBX Total Return | NO0000000021 | OBX | NOK 1 895,40 |
+0,89% | 17 Jul 2026 | +18,62% |
| OBX Uncapped Price Return | NO0010892151 | OBXUP | NOK 167,10 |
+0,95% | 17 Jul 2026 | +14,03% |
| OBX Uncapped Total Return | NO0010865173 | OBXU | NOK 1 782,78 |
-0,36% | 18:05 CEST | +17,40% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 827,23 |
+0,58% | 18:05 CEST | -4,59% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 26,66 |
+0,57% | 18:05 CEST | -4,75% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 24,44 |
+0,58% | 18:05 CEST | -5,27% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 912,92 |
-0,24% | 18:05 CEST | +17,27% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 735,11 |
-0,31% | 18:05 CEST | +14,23% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 621,63 |
-0,22% | 18:05 CEST | +14,85% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 638,23 |
-0,28% | 18:05 CEST | +11,89% |
| OSEBX STB | NO0010865355 | OSEBS | NOK 497,56 |
-0,18% | 18:05 CEST | +15,73% |
| OSEBX STB PR | NO0010892227 | OSEPB | NOK 155,67 |
-0,28% | 18:05 CEST | +11,87% |
| OSEBXG | NO0010865363 | OSEBG | NOK 1 849,31 |
+0,94% | 17 Jul 2026 | +16,57% |
| OSEBXG PR | NO0010892193 | OSEPX | NOK 156,46 |
-0,25% | 18:05 CEST | +12,89% |
| OSEEXR | NO0010865371 | OSEER | NOK 6 936,70 |
-0,63% | 18:05 CEST | +4,93% |
| OSEEXR PR | NO0010892201 | OSEXP | NOK 221,77 |
-0,63% | 18:05 CEST | -1,27% |
| OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 575,82 |
-0,20% | 18:05 CEST | +14,19% |
| OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 637,17 |
-0,27% | 18:05 CEST | +11,20% |
| OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 391,30 |
-0,13% | 18:05 CEST | +4,66% |
| OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 250,77 |
-0,14% | 18:05 CEST | +1,33% |
| OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 1 229,31 |
-0,57% | 17 Jul 2026 | +4,71% |
| OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 561,88 |
-0,11% | 18:05 CEST | +1,47% |
| Oslo Børs All-share GR | NO0007033900 | OSEAX | NOK 2 294,45 |
-0,21% | 18:05 CEST | +18,18% |
| Oslo Børs Benchmark GR | NO0007035327 | OSEBX | NOK 1 957,31 |
+0,82% | 17 Jul 2026 | +15,97% |
| Oslo Børs Equity Certificate | NO0000000062 | OSEEX | NOK 7 146,40 |
-0,59% | 18:05 CEST | +2,73% |
| Oslo Børs Equity Certificate PR | NO0010890668 | OSEEP | NOK 217,63 |
-0,59% | 18:05 CEST | -3,47% |
| Oslo Børs Mid Cap | NO0010735640 | OSEMX | NOK 429,26 |
-0,13% | 18:05 CEST | +5,54% |
| Oslo Børs Mutual Fund GR | NO0007035335 | OSEFX | NOK 1 915,80 |
+0,67% | 17 Jul 2026 | +15,29% |
| Oslo Børs OBX Oil Service | NO0010590086 | OBOSX | NOK 122,72 |
+0,94% | 18:05 CEST | +64,81% |
| Oslo Børs Seafood | NO0010760663 | OBSFX | NOK 636,15 |
+0,13% | 18:05 CEST | -16,44% |
| Oslo Børs Shipping | NO0010771934 | OBSHX | NOK 610,06 |
-2,62% | 17 Jul 2026 | +46,47% |
| Oslo Børs Small Cap_GI | NO0007035343 | OSESX | NOK 1 328,54 |
-0,11% | 18:05 CEST | +5,44% |
| OSLO Energy | NO0010580590 | SSENX | NOK 521,94 |
0,00% | 18:05 CEST | +46,62% |
| OSLO Energy PR | NO0010892169 | SSENP | NOK 268,47 |
-0,27% | 18:05 CEST | +41,24% |
| OSLO Seafood | NO0010580624 | SSSFX | NOK 1 644,63 |
-0,19% | 17 Jul 2026 | -16,75% |
| OSLO Seafood PR | NO0010892177 | SSSFP | NOK 92,08 |
-0,20% | 17 Jul 2026 | -18,76% |
| OSLO Shipping | NO0010580640 | SSSHX | NOK 1 469,17 |
+0,98% | 18:05 CEST | +49,39% |
| OSLO Shipping PR | NO0010892185 | SSSHP | NOK 417,05 |
-2,35% | 17 Jul 2026 | +40,12% |