| Name | BID/ASK | Last | % | Data/Hora | Receita | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AF GRUPPEN | 143,20/143,80 | NOK143,80 | 0,14% | 10:11 CET | 268 943,60 | 15 716M | -3,10% |
| AKER | 625,00/626,00 | NOK626,00 | 0,97% | 10:30 CET | 1 305 597,00 | 46 525M | 14,03% |
| AKER BP | 244,60/244,70 | NOK244,70 | 1,07% | 10:32 CET | 14 927 054,50 | 154 656M | 10,37% |
| AKER SOLUTIONS | 33,64/33,70 | NOK33,68 | 0,30% | 10:31 CET | 2 414 640,94 | 16 576M | 8,30% |
| ATEA | 131,40/131,80 | NOK131,40 | -0,30% | 10:30 CET | 665 014,00 | 14 767M | -7,07% |
| AUTOSTORE HOLDINGS | 9,92/9,95 | NOK9,94 | -0,30% | 10:32 CET | 2 838 156,85 | 34 063M | -10,58% |
| B2 Impact | 10,12/10,16 | NOK10,18 | 0,00% | 10:18 CET | 957 810,76 | 3 752M | 1,19% |
| BAKKAFROST | 527,00/528,50 | NOK527,50 | -0,09% | 10:30 CET | 2 431 639,00 | 31 283M | -16,80% |
| BONHEUR | 232,00/234,00 | NOK233,00 | 0,00% | 10:28 CET | 172 191,00 | 9 910M | -10,73% |
| BORREGAARD | 172,00/172,40 | NOK172,00 | -0,35% | 10:30 CET | 694 247,60 | 17 200M | -5,70% |
| BOUVET | 74,30/74,70 | NOK74,30 | 0,27% | 10:21 CET | 5 952 187,90 | 7 712M | -2,88% |
| BW LPG | 120,40/120,60 | NOK120,50 | -1,39% | 10:31 CET | 14 866 653,40 | 19 193M | -3,83% |
| CADELER | 53,60/53,70 | NOK53,70 | -2,54% | 10:31 CET | 15 118 479,10 | 18 846M | -15,70% |
| CLOUDBERRY CLEAN | 11,02/11,18 | NOK11,08 | 0,00% | 10:05 CET | 145 889,92 | 3 198M | -11,50% |
| CRAYON GROUP HOLD | 113,50/113,90 | NOK113,70 | 0,89% | 10:20 CET | 1 353 268,60 | 10 185M | -8,89% |
| DNB BANK | 277,90/278,00 | NOK278,00 | 0,98% | 10:32 CET | 109 434 186,20 | 414 923M | 22,52% |
| DNO | 14,19/14,21 | NOK14,21 | 3,35% | 10:32 CET | 20 372 156,95 | 13 855M | 35,72% |
| DOF GROUP | 94,90/94,95 | NOK94,95 | 1,99% | 10:32 CET | 19 539 129,25 | 23 384M | 12,37% |
| ELMERA GROUP | 36,25/36,30 | NOK36,25 | -0,14% | 10:19 CET | 238 861,00 | 4 145M | -5,11% |
| ENTRA | 119,00/119,40 | NOK119,20 | 3,11% | 10:30 CET | 15 149 480,80 | 21 710M | 3,11% |
| EQUINOR | 270,80/270,90 | NOK270,90 | 0,30% | 10:32 CET | 39 969 803,70 | 756 564M | 3,61% |
| EUROPRIS | 84,85/85,00 | NOK84,90 | 1,13% | 10:32 CET | 2 727 541,50 | 14 176M | 16,78% |
| FLEX LNG | 235,40/236,60 | NOK236,40 | 0,17% | 10:06 CET | 130 738,40 | 12 889M | -7,22% |
| FRONTLINE | 166,15/166,30 | NOK166,35 | -1,83% | 10:32 CET | 38 225 927,25 | 37 033M | 6,26% |
| GJENSIDIGE FORSIKR | 238,60/239,00 | NOK238,80 | 0,51% | 10:30 CET | 4 146 994,60 | 119 400M | 19,29% |
| GOLDEN OCEAN GROUP | 83,18/83,28 | NOK83,24 | -0,79% | 10:31 CET | 4 925 117,26 | 16 745M | -16,41% |
| HAFNIA LIMITED | 45,90/45,98 | NOK45,94 | -0,56% | 10:32 CET | 5 938 264,92 | 23 547M | -24,38% |
| HÖEGH AUTOLINERS | 82,20/82,40 | NOK82,40 | 0,00% | 10:32 CET | 4 519 205,90 | 15 719M | -27,21% |
| KID | 151,60/151,80 | NOK151,60 | 0,26% | 10:07 CET | 1 022 474,20 | 6 162M | 13,13% |
| KITRON | 45,70/45,78 | NOK45,78 | -0,04% | 10:32 CET | 6 922 301,78 | 9 106M | 35,36% |
| KONGSBERG AUTOMOT | 1,47/1,48 | NOK1,48 | 0,68% | 10:31 CET | 1 718 829,85 | 1 404M | -23,68% |
| KONGSBERG GRUPPEN | 1 579,00/1 580,00 | NOK1 579,00 | 1,54% | 10:31 CET | 57 816 882,00 | 277 781M | 23,36% |
| LERØY SEAFOOD GP | 51,00/51,10 | NOK51,05 | 0,10% | 10:31 CET | 2 241 049,70 | 30 414M | 3,85% |
| MOWI | 206,60/206,70 | NOK206,60 | -0,53% | 10:31 CET | 24 274 792,40 | 106 835M | 6,09% |
| MPC CONTAINER SHIP | 17,01/17,03 | NOK17,02 | 3,56% | 10:32 CET | 24 357 133,39 | 7 552M | -17,90% |
| NEL | 2,63/2,65 | NOK2,65 | -3,64% | 10:31 CET | 5 350 314,96 | 4 429M | -2,00% |
| NORCONSULT | 43,45/43,55 | NOK43,50 | -0,91% | 10:32 CET | 1 167 822,40 | 13 507M | -1,70% |
| NORDIC SEMICONDUC | 131,50/131,70 | NOK131,60 | -0,98% | 10:31 CET | 15 645 285,35 | 25 370M | 31,01% |
| NORSK HYDRO | 66,42/66,48 | NOK66,40 | -0,33% | 10:28 CET | 18 140 182,70 | 133 399M | 6,17% |
| NORWEGIAN AIR SHUT | 12,08/12,09 | NOK12,09 | 1,51% | 10:32 CET | 27 313 013,88 | 11 653M | 9,91% |
| NYKODE THERAPEUTIC | 2,28/2,30 | NOK2,30 | 1,50% | 10:31 CET | 356 207,08 | 751M | -24,49% |
| ORKLA | 111,90/112,00 | NOK111,90 | -0,18% | 10:31 CET | 11 849 237,80 | 112 060M | 13,78% |
| PHOTOCURE | 58,40/58,50 | NOK58,40 | 0,00% | 10:19 CET | 756 253,20 | 1 584M | -5,81% |
| SALMAR | 528,50/529,50 | NOK529,50 | 0,09% | 10:22 CET | 6 323 526,00 | 70 824M | -2,04% |
| SATS | 33,50/33,60 | NOK33,55 | -0,45% | 10:31 CET | 3 277 977,25 | 6 868M | 26,60% |
| SCATEC | 80,50/80,75 | NOK80,50 | 1,26% | 10:30 CET | 12 027 870,45 | 12 793M | 1,26% |
| SCHIBSTED SER. A | 287,20/287,80 | NOK287,60 | -7,23% | 10:32 CET | 36 822 913,00 | 28 915M | -18,30% |
| SCHIBSTED SER. B | 274,80/275,20 | NOK275,00 | -7,16% | 10:32 CET | 54 644 128,00 | 36 681M | -17,71% |
| SPAREBANK 1 SØR-N | 171,00/171,40 | NOK171,20 | 1,06% | 10:32 CET | 2 526 428,80 | 64 278M | 16,78% |
| STOLT-NIELSEN | 264,50/265,50 | NOK265,00 | -0,19% | 10:32 CET | 1 391 307,00 | 15 509M | -8,30% |
| STOREBRAND | 135,20/135,40 | NOK135,30 | 0,67% | 10:30 CET | 10 844 423,60 | 60 611M | 11,63% |
| SUBSEA 7 | 169,00/169,30 | NOK169,10 | -0,24% | 10:32 CET | 5 740 887,40 | 50 662M | -6,11% |
| TELENOR | 148,80/148,90 | NOK148,90 | 0,34% | 10:32 CET | 12 819 702,30 | 203 747M | 17,34% |
| TGS | 103,30/103,60 | NOK103,30 | 0,68% | 10:28 CET | 2 240 476,60 | 20 275M | -8,91% |
| TOMRA SYSTEMS | 159,60/160,00 | NOK159,50 | 0,00% | 10:29 CET | 4 782 135,40 | 47 218M | 8,80% |
| VÅR ENERGI | 33,00/33,01 | NOK33,00 | 0,55% | 10:32 CET | 12 100 956,57 | 82 381M | -6,49% |
| VEIDEKKE | 148,20/148,60 | NOK148,60 | 0,54% | 10:29 CET | 1 383 921,00 | 20 055M | 4,50% |
| WALLENIUS WILHELMS | 81,30/81,45 | NOK81,35 | -7,73% | 10:32 CET | 47 745 608,25 | 34 420M | -6,44% |
| WILH. WILHELMSEN A | 400,00/401,00 | NOK400,50 | -0,50% | 10:31 CET | 701 378,00 | 13 617M | -2,20% |
| YARA INTERNATIONAL | 322,40/322,80 | NOK322,80 | 0,34% | 10:32 CET | 35 533 916,30 | 82 225M | 7,31% |