Trading After Hours
industry
industry
Supersecretor
Setor
Subsector
1-100 de 602 itens
| Name | ISIN | Símbolo | Mercado | Último | % | Data/Hora | |
|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORP | US88554D2053 | 2DDD | MTAH | EUR 4,403 | -1,06% | 18 Feb 202519:07 CET | |
| 3M | US88579Y1010 | 2MMM | MTAH | EUR 139,92 | 0,53% | 25 Feb 202518:00 CET | |
| A2A | IT0001233417 | 2A2A | MTAH | EUR 2,19 | -0,45% | 25 Mar 202519:59 CET | |
| AALBERTS NV | NL0000852564 | 2AALB | MTAH | EUR 34,00 | - | 25 Mar 202518:00 CET | |
| ABBVIE | US00287Y1091 | 2ABBV | MTAH | EUR 201,50 | -0,02% | 10 Mar 202518:16 CET | |
| ACCOR | FR0000120404 | 2AC | MTAH | - | - | - | |
| ACKERMANS V.HAAREN | BE0003764785 | 2ACKB | MTAH | - | - | - | |
| ACS ACTIVIDADES | ES0167050915 | 2ACS | MTAH | - | - | - | |
| ADIDAS | DE000A1EWWW0 | 2ADS | MTAH | EUR 235,30 | -1,09% | 04 Mar 202519:26 CET | |
| ADLER GROUP | LU1250154413 | 2ADJ | MTAH | - | - | - | |
| ADOBE | US00724F1012 | 2ADBE | MTAH | EUR 370,90 | -0,48% | 25 Mar 202519:35 CET | |
| ADP | FR0010340141 | 2ADPP | MTAH | - | - | - | |
| ADVANCED MICRO DEV | US0079031078 | 2AMDV | MTAH | EUR 106,92 | 1,48% | 24 Mar 202519:51 CET | |
| ADYEN | NL0012969182 | 2ADYEN | MTAH | - | - | - | |
| AEDIFICA | BE0003851681 | 2AED | MTAH | - | - | - | |
| AENA SME | ES0105046009 | 2AENA | MTAH | EUR 198,40 | -2,94% | 28 Jan 202518:47 CET | |
| AGEAS | BE0974264930 | 2AGS | MTAH | EUR 50,60 | 2,80% | 03 Feb 202519:17 CET | |
| AGILENT TECHNOL | US00846U1016 | 2A | MTAH | EUR 127,00 | - | 21 Oct 202420:24 CEST | |
| AHOLD DEL | NL0011794037 | 2AD | MTAH | EUR 35,17 | 2,96% | 20 Mar 202518:39 CET | |
| AIR FRANCE-KLM | FR001400J770 | 2AF | MTAH | EUR 9,154 | -2,97% | 24 Mar 202518:27 CET | |
| AIR LIQUIDE | FR0000120073 | 2AI | MTAH | EUR 173,30 | -3,55% | 03 Mar 202518:00 CET | |
| AIR PRODUCTS AND C | US0091581068 | 2APD | MTAH | EUR 242,30 | -0,21% | 25 Jan 202420:21 CET | |
| AIRBNB | US0090661010 | 2ABNB | MTAH | EUR 140,20 | -2,41% | 21 Feb 202520:23 CET | |
| AIRBUS | NL0000235190 | 2AIR | MTAH | EUR 173,00 | 1,03% | 17 Mar 202520:19 CET | |
| AIXTRON | DE000A0WMPJ6 | 2AIXA | MTAH | EUR 21,06 | 2,93% | 09 Jul 202418:00 CEST | |
| AKAMAI TECHNOL | US00971T1016 | 2AKAM | MTAH | EUR 75,01 | 1,26% | 25 Feb 202518:00 CET | |
| AKZO NOBEL | NL0013267909 | 2AKZA | MTAH | - | - | - | |
| ALCOA | US0138721065 | 2AA | MTAH | EUR 31,48 | - | 25 Mar 202518:19 CET | |
| ALFEN | NL0012817175 | 2ALFEN | MTAH | - | - | - | |
| ALLIANZ | DE0008404005 | 2ALV | MTAH | EUR 365,40 | 2,96% | 19 Mar 202519:13 CET | |
| ALPHABET CLASSE A | US02079K3059 | 2GOOGL | MTAH | EUR 157,50 | 0,54% | 25 Mar 202520:12 CET | |
| ALPHABET CLASSE C | US02079K1079 | 2GOOG | MTAH | EUR 163,50 | 2,96% | 25 Mar 202520:28 CET | |
| ALSTOM | FR0010220475 | 2ALO | MTAH | - | - | - | |
| ALTAREA | FR0000033219 | 2ALTA | MTAH | - | - | - | |
| ALTEN | FR0000071946 | 2ATE | MTAH | - | - | - | |
| ALTRI SGPS | PTALT0AE0002 | 2ALTR | MTAH | - | - | - | |
| ALTRIA GROUP | US02209S1033 | 2MO | MTAH | EUR 50,62 | 0,82% | 18 Feb 202519:16 CET | |
| AMADEUS FIRE | DE0005093108 | 2AAD | MTAH | - | - | - | |
| AMADEUS IT GROUP | ES0109067019 | 2AMS | MTAH | EUR 75,36 | 2,95% | 24 Mar 202519:20 CET | |
| AMAZON | US0231351067 | 2AMZN | MTAH | EUR 190,40 | 0,67% | 25 Mar 202519:35 CET | |
| AMC ENTERTAINMENT | US00165C3025 | 2AMC | MTAH | EUR 4,06 | -2,99% | 11 Dec 202420:08 CET | |
| AMERICAN AIRLINES | US02376R1023 | 2AAL | MTAH | EUR 11,77 | - | 07 Mar 202518:44 CET | |
| AMERICAN EXPRESS | US0258161092 | 2AXP | MTAH | EUR 265,30 | 2,97% | 25 Mar 202518:00 CET | |
| AMERICAN INTERN | US0268747849 | 2AIG | MTAH | EUR 70,25 | 0,40% | 10 Apr 202419:01 CEST | |
| AMERICAN TOWER R | US03027X1000 | 2AMT | MTAH | EUR 186,50 | - | 15 Nov 202419:57 CET | |
| AMERICAN WATER WOR | US0304201033 | 2AWK | MTAH | EUR 124,70 | 1,30% | 06 Nov 202419:48 CET | |
| AMG | NL0000888691 | 2AMG | MTAH | - | - | - | |
| AMGEN | US0311621009 | 2AMGN | MTAH | EUR 297,50 | -2,97% | 10 Mar 202518:00 CET | |
| Amphenol Corp | US0320951017 | 2APH | MTAH | - | - | - | |
| AMPLIFON | IT0004056880 | 2AMP | MTAH | EUR 19,605 | -0,56% | 25 Mar 202520:29 CET | |
| AMUNDI | FR0004125920 | 2AMUN | MTAH | - | - | - | |
| ANALOG DEVICES | US0326541051 | 2ADI | MTAH | EUR 192,58 | 2,98% | 21 Mar 202518:49 CET | |
| ANHEUSER-BUSCH | BE0974293251 | 2ABI | MTAH | EUR 51,98 | 2,93% | 19 Feb 202519:01 CET | |
| ANTIN INFRA PARTN | FR0014005AL0 | 2ANTIN | MTAH | - | - | - | |
| APERAM | LU0569974404 | 2APAM | MTAH | - | - | - | |
| APPLE | US0378331005 | 2AAPL | MTAH | EUR 207,40 | 0,63% | 25 Mar 202520:29 CET | |
| APPLIED MATERIALS | US0382221051 | 2AMAT | MTAH | EUR 149,14 | -0,55% | 03 Mar 202518:00 CET | |
| ARCADIS | NL0006237562 | 2ARCAD | MTAH | - | - | - | |
| ARCHER-DANIELS-MID | US0394831020 | 2ADM | MTAH | EUR 44,52 | 2,98% | 19 Mar 202518:11 CET | |
| ARGENX SE | NL0010832176 | 2ARGX | MTAH | - | - | - | |
| ARKEMA | FR0010313833 | 2AKE | MTAH | - | - | - | |
| ASM INTERNATIONAL | NL0000334118 | 2ASM | MTAH | - | - | - | |
| ASML | NL0010273215 | 2ASML | MTAH | EUR 692,40 | 2,91% | 20 Mar 202518:33 CET | |
| ASR NEDERLAND | NL0011872643 | 2ASRNL | MTAH | - | - | - | |
| AT&T | US00206R1023 | 2T | MTAH | EUR 25,32 | -0,02% | 25 Mar 202518:56 CET | |
| ATOS | FR0000051732 | 2ATO | MTAH | - | - | - | |
| AUMANN | DE000A2DAM03 | 2AAG | MTAH | EUR 9,88 | - | 13 Mar 202518:06 CET | |
| AUTODESK | US0527691069 | 2ADSK | MTAH | EUR 276,95 | -0,81% | 13 Jan 202519:30 CET | |
| AUTOMATIC DATA PRO | US0530151036 | 2ADP | MTAH | EUR 289,15 | -2,97% | 11 Feb 202520:17 CET | |
| AUTOZONE | US0533321024 | 2AZO | MTAH | - | - | - | |
| AXA | FR0000120628 | 2CS | MTAH | EUR 39,13 | 3,27% | 11 Mar 202518:32 CET | |
| AYVENS | FR0013258662 | 2AYV | MTAH | - | - | - | |
| AZIMUT | IT0003261697 | 2AZM | MTAH | EUR 26,87 | -0,37% | 25 Mar 202520:29 CET | |
| B.COM.PORTUGUES | PTBCP0AM0015 | 2BCP | MTAH | - | - | - | |
| BANCA GENERALI | IT0001031084 | 2BGN | MTAH | EUR 53,00 | -0,47% | 25 Mar 202519:57 CET | |
| BANCA MEDIOLANUM | IT0004776628 | 2BMED | MTAH | EUR 15,40 | 0,85% | 25 Mar 202520:29 CET | |
| BANCA MPS | IT0005508921 | 2BMPS | MTAH | EUR 7,75 | 0,05% | 25 Mar 202520:29 CET | |
| BANCO BPM | IT0005218380 | 2BAMI | MTAH | EUR 10,30 | 0,29% | 25 Mar 202520:29 CET | |
| BANCO DE SABADELL | ES0113860A34 | 2SAB | MTAH | EUR 2,718 | 3,82% | 11 Mar 202520:19 CET | |
| BANCO SANTANDER | ES0113900J37 | 2SANX | MTAH | EUR 6,73 | 2,31% | 19 Mar 202519:17 CET | |
| BANK OF AMERICA | US0605051046 | 2BAC | MTAH | EUR 38,24 | 1,06% | 17 Mar 202518:40 CET | |
| BARCO | BE0974362940 | 2BAR | MTAH | EUR 9,745 | - | 08 Jan 202518:00 CET | |
| BASF | DE000BASF111 | 2BAS | MTAH | EUR 48,82 | -2,67% | 25 Mar 202518:40 CET | |
| BASIC-FIT | NL0011872650 | 2BFIT | MTAH | - | - | - | |
| BAXTER INTERN | US0718131099 | 2BAX | MTAH | EUR 34,005 | 0,92% | 23 Oct 202419:18 CEST | |
| BAYER | DE000BAY0017 | 2BAYN | MTAH | EUR 25,08 | 0,97% | 18 Mar 202518:15 CET | |
| BBVA | ES0113211835 | 2BBVA | MTAH | EUR 13,83 | 2,94% | 25 Mar 202518:39 CET | |
| BE SEMICONDUCTOR | NL0012866412 | 2BESI | MTAH | - | - | - | |
| BECTON, DICKINSON | US0758871091 | 2BDX | MTAH | - | - | - | |
| BEIERSDORF | DE0005200000 | 2BEI | MTAH | - | - | - | |
| BENETEAU | FR0000035164 | 2BEN | MTAH | - | - | - | |
| BERKSHIRE HATHAWAY | US0846707026 | 2BRKH | MTAH | EUR 489,60 | 0,35% | 25 Mar 202520:29 CET | |
| BEST BUY CO | US0865161014 | 2BBY | MTAH | EUR 88,44 | 2,98% | 21 Oct 202418:31 CEST | |
| BEYOND MEAT | US08862E1091 | 2BYND | MTAH | EUR 3,039 | -2,78% | 28 Feb 202518:00 CET | |
| BIC | FR0000120966 | 2BB | MTAH | - | - | - | |
| BIOGEN | US09062X1037 | 2BIIB | MTAH | EUR 131,25 | 0,46% | 11 Mar 202520:06 CET | |
| BIOMARIN PHARMA | US09061G1013 | 2BMRN | MTAH | - | - | - | |
| BIOMERIEUX | FR0013280286 | 2BIM | MTAH | - | - | - | |
| BITCOIN GROUP | DE000A1TNV91 | 2ADE | MTAH | EUR 39,90 | 2,18% | 24 Mar 202520:02 CET | |
| BLACKROCK | US09290D1019 | 2BLK | MTAH | EUR 871,60 | -0,01% | 17 Mar 202518:01 CET |