| Name | BID/ASK | Last | % | Data/Hora | Receita | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AKER | 570,00/588,00 | NOK581,00 | 0,35% | 16 Apr 2025 | 10 510 517,00 | 43 181M | 5,83% |
| AKER SOLUTIONS | 29,04/29,50 | NOK29,04 | -1,09% | 16 Apr 2025 | 28 258 058,44 | 14 293M | -6,62% |
| ATEA | 132,20/139,00 | NOK135,20 | 0,90% | 16 Apr 2025 | 3 017 252,20 | 15 194M | -4,39% |
| AUTOSTORE HOLDINGS | 7,12/8,32 | NOK7,40 | -1,53% | 16 Apr 2025 | 14 610 251,90 | 25 371M | -33,39% |
| BORREGAARD | 157,20/170,80 | NOK165,80 | -0,48% | 16 Apr 2025 | 5 121 836,60 | 16 580M | -9,10% |
| BOUVET | 77,50/79,00 | NOK78,70 | 2,08% | 16 Apr 2025 | 2 417 125,00 | 8 169M | 2,88% |
| BW LPG | 96,00/103,50 | NOK97,35 | -1,22% | 16 Apr 2025 | 19 344 044,60 | 15 506M | -22,31% |
| CRAYON GROUP HOLD | 108,20/117,80 | NOK117,00 | 1,56% | 16 Apr 2025 | 9 176 649,70 | 10 480M | -6,25% |
| DNB BANK | 257,00/261,00 | NOK259,90 | -0,04% | 16 Apr 2025 | 318 017 177,10 | 387 909M | 14,54% |
| DOF GROUP | 77,00/82,00 | NOK80,30 | 1,39% | 16 Apr 2025 | 32 935 719,75 | 19 776M | -4,97% |
| ELOPAK | 37,30/40,05 | NOK39,25 | 0,77% | 16 Apr 2025 | 1 400 518,30 | 10 567M | -13,16% |
| ENTRA | 114,00/119,40 | NOK118,00 | 0,17% | 16 Apr 2025 | 6 636 589,60 | 21 492M | 2,08% |
| EUROPRIS | 75,00/78,00 | NOK75,10 | -0,53% | 16 Apr 2025 | 18 350 714,60 | 12 539M | 3,30% |
| GJENSIDIGE FORSIKR | 238,20/248,00 | NOK247,60 | 1,39% | 16 Apr 2025 | 65 564 118,00 | 123 800M | 23,69% |
| GOLDEN OCEAN GROUP | 67,00/81,90 | NOK74,50 | -1,06% | 16 Apr 2025 | 8 432 884,50 | 14 987M | -25,19% |
| HAFNIA LIMITED | 42,92/44,90 | NOK43,12 | -2,55% | 16 Apr 2025 | 11 650 119,11 | 22 102M | -29,02% |
| HÖEGH AUTOLINERS | 74,00/76,11 | NOK75,26 | -0,23% | 16 Apr 2025 | 19 246 212,38 | 14 357M | -33,52% |
| KID | 141,00/144,20 | NOK142,80 | 0,28% | 16 Apr 2025 | 2 321 105,00 | 5 804M | 6,57% |
| KITRON | 52,65/53,90 | NOK52,95 | 1,83% | 16 Apr 2025 | 36 983 329,60 | 10 533M | 56,56% |
| KONGSBERG GRUPPEN | 1 605,00/1 619,00 | NOK1 608,00 | -1,26% | 16 Apr 2025 | 350 134 088,00 | 282 882M | 25,63% |
| MOWI | 184,00/189,20 | NOK189,00 | 0,21% | 16 Apr 2025 | 97 341 425,70 | 97 734M | -2,95% |
| MPC CONTAINER SHIP | 14,41/14,76 | NOK14,56 | -2,54% | 16 Apr 2025 | 27 664 596,13 | 6 460M | -29,76% |
| NORDIC SEMICONDUC | 105,20/109,00 | NOK108,00 | -1,10% | 16 Apr 2025 | 68 425 563,40 | 20 820M | 7,52% |
| NORSK HYDRO | 52,84/53,72 | NOK52,84 | -2,15% | 16 Apr 2025 | 166 558 758,08 | 106 156M | -15,51% |
| ODFJELL DRILLING | 47,50/56,00 | NOK54,10 | -0,18% | 16 Apr 2025 | 6 567 293,40 | 12 974M | 5,46% |
| OLAV THON EIENDOMS | 222,00/259,00 | NOK251,00 | 0,00% | 16 Apr 2025 | 302 400,00 | 25 471M | 10,57% |
| ORKLA | 119,50/121,80 | NOK121,30 | 1,51% | 16 Apr 2025 | 137 354 114,30 | 121 474M | 23,34% |
| SALMAR | 487,00/509,00 | NOK504,00 | 1,78% | 16 Apr 2025 | 53 785 035,80 | 67 413M | -6,75% |
| SCATEC | 75,00/76,60 | NOK75,05 | -0,60% | 16 Apr 2025 | 7 883 331,20 | 11 927M | -5,60% |
| SCHIBSTED SER. A | 295,00/340,00 | NOK316,00 | 1,67% | 16 Apr 2025 | 24 914 417,00 | 31 770M | -10,23% |
| SCHIBSTED SER. B | 293,00/300,00 | NOK297,80 | 1,09% | 16 Apr 2025 | 12 278 762,00 | 39 723M | -10,89% |
| STOLT-NIELSEN | 222,00/242,00 | NOK223,00 | -1,33% | 16 Apr 2025 | 15 086 434,50 | 13 051M | -22,84% |
| STOREBRAND | 117,80/122,00 | NOK118,60 | -1,98% | 16 Apr 2025 | 65 049 872,30 | 53 130M | -2,15% |
| SUBSEA 7 | 144,20/148,00 | NOK145,50 | -0,27% | 16 Apr 2025 | 36 136 553,40 | 43 592M | -19,21% |
| TELENOR | 148,00/150,00 | NOK149,40 | 1,84% | 16 Apr 2025 | 118 745 177,20 | 204 431M | 17,73% |
| TGS | 73,30/79,40 | NOK75,20 | -1,96% | 16 Apr 2025 | 50 464 300,30 | 14 760M | -33,69% |
| VÅR ENERGI | 28,53/29,20 | NOK29,12 | 0,94% | 16 Apr 2025 | 94 487 876,68 | 72 695M | -17,48% |
| WALLENIUS WILHELMS | 69,20/73,20 | NOK70,45 | -2,15% | 16 Apr 2025 | 29 118 446,15 | 29 808M | -18,98% |
| WILH. WILHELMSEN A | 349,00/400,00 | NOK372,00 | 0,27% | 16 Apr 2025 | 17 071 422,00 | 12 648M | -9,16% |
| YARA INTERNATIONAL | 308,00/312,90 | NOK311,60 | 0,91% | 16 Apr 2025 | 93 203 747,00 | 79 373M | 3,59% |