| Name | BID/ASK | Last | % | Data/Hora | Receita | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AEGON | 5,35/5,41 | EUR5,38 | -0,11% | 17 Apr 2025 | 32 890 030,13 | 8 899M | -5,87% |
| ARCADIS | 40,10/41,30 | EUR40,80 | 1,19% | 17 Apr 2025 | 5 408 613,86 | 3 690M | -30,61% |
| ASM INTERNATIONAL | 391,50/399,00 | EUR391,80 | -0,84% | 17 Apr 2025 | 43 212 972,85 | 19 327M | -29,89% |
| ASML HOLDING | 564,00/567,00 | EUR564,20 | -1,71% | 17 Apr 2025 | 491 503 642,45 | 222 199M | -16,87% |
| ASR NEDERLAND | 52,50/53,00 | EUR52,82 | -0,23% | 17 Apr 2025 | 21 890 497,35 | 11 162M | 15,38% |
| BE SEMICONDUCTOR | 93,30/94,10 | EUR93,98 | -0,30% | 17 Apr 2025 | 45 153 440,24 | 7 626M | -28,96% |
| CTP | 15,40/16,50 | EUR16,32 | 1,62% | 17 Apr 2025 | 1 696 909,80 | 7 724M | 9,68% |
| DSM FIRMENICH AG | 88,50/91,00 | EUR90,28 | 0,04% | 17 Apr 2025 | 39 712 078,88 | 23 985M | -7,61% |
| EUROCOMMERCIAL | 23,65/24,55 | EUR24,50 | 0,82% | 17 Apr 2025 | 1 108 318,65 | 1 345M | 10,36% |
| EXOR NV | 77,50/80,00 | EUR78,30 | -0,06% | 17 Apr 2025 | 16 749 105,93 | 17 303M | -11,58% |
| FAGRON | 19,24/19,40 | EUR19,30 | 0,00% | 17 Apr 2025 | 542 680,88 | 1 413M | 15,16% |
| FUGRO | 10,95/11,05 | EUR10,97 | 1,48% | 17 Apr 2025 | 8 119 646,14 | 1 269M | -34,39% |
| IMCD | 118,00/122,55 | EUR119,35 | -0,75% | 17 Apr 2025 | 13 779 737,05 | 7 055M | -16,83% |
| ING GROEP N.V. | 16,35/16,56 | EUR16,48 | -0,22% | 17 Apr 2025 | 130 076 851,13 | 51 863M | 10,07% |
| INPOST | 13,35/14,20 | EUR13,99 | 5,51% | 17 Apr 2025 | 8 361 577,57 | 6 995M | -15,26% |
| NN GROUP | 50,88/51,24 | EUR50,92 | 0,04% | 17 Apr 2025 | 42 443 671,90 | 13 697M | 21,04% |
| PROSUS | 37,55/38,10 | EUR37,71 | -0,03% | 17 Apr 2025 | 121 144 459,01 | 89 698M | -1,68% |
| RANDSTAD NV | 32,92/33,28 | EUR32,98 | -3,60% | 17 Apr 2025 | 15 167 752,64 | 5 965M | -18,99% |
| RELX | 45,00/46,00 | EUR45,90 | 0,70% | 17 Apr 2025 | 52 659 167,55 | 87 535M | 4,99% |
| SBM OFFSHORE | 16,88/17,28 | EUR17,25 | 1,89% | 17 Apr 2025 | 7 459 155,55 | 3 042M | 1,71% |
| SIGNIFY NV | 18,20/18,55 | EUR18,34 | -0,27% | 17 Apr 2025 | 6 339 916,31 | 2 354M | -15,01% |
| UMG | 23,83/24,38 | EUR23,96 | -0,46% | 17 Apr 2025 | 29 919 442,56 | 43 936M | -3,07% |
| V LANSCHOT KEMPEN | 46,50/47,20 | EUR46,97 | 0,07% | 17 Apr 2025 | 2 019 502,98 | 2 021M | 7,85% |
| WDP | 22,00/22,20 | EUR22,18 | 2,31% | 17 Apr 2025 | 8 805 879,40 | 5 009M | 16,74% |
| WOLTERS KLUWER | 148,50/152,00 | EUR150,15 | -0,10% | 17 Apr 2025 | 80 022 990,53 | 35 813M | -6,39% |