| Name | BID/ASK | Last | % | Data/Hora | Receita | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AEGON | 6,25/6,26 | EUR6,25 | 0,03% | 10:53 CET | 4 079 963,07 | 10 333M | 9,30% |
| ARCADIS | 48,02/48,06 | EUR48,02 | -0,33% | 10:48 CET | 320 371,44 | 4 343M | -18,33% |
| ASM INTERNATIONAL | 456,70/456,90 | EUR456,90 | -0,07% | 10:52 CET | 13 491 511,70 | 22 538M | -18,24% |
| ASML HOLDING | 667,80/667,90 | EUR667,90 | -1,01% | 10:53 CET | 57 706 751,20 | 263 040M | -1,59% |
| ASR NEDERLAND | 53,80/53,82 | EUR53,82 | 0,26% | 10:53 CET | 2 741 851,70 | 11 374M | 17,56% |
| BE SEMICONDUCTOR | 105,90/106,00 | EUR106,00 | -2,12% | 10:53 CET | 4 762 773,65 | 8 602M | -19,88% |
| CTP | 16,20/16,26 | EUR16,22 | -0,86% | 10:48 CET | 115 887,10 | 7 677M | 9,01% |
| DSM FIRMENICH AG | 90,12/90,16 | EUR90,12 | -1,03% | 10:53 CET | 5 510 357,44 | 23 943M | -7,78% |
| EUROCOMMERCIAL | 24,95/25,00 | EUR24,95 | -0,20% | 10:50 CET | 590 968,50 | 1 370M | 12,39% |
| EXOR NV | 90,95/91,05 | EUR91,00 | -0,16% | 10:51 CET | 4 505 612,65 | 20 110M | 2,77% |
| FAGRON | 19,18/19,22 | EUR19,20 | -0,72% | 10:50 CET | 84 001,20 | 1 406M | 14,56% |
| FUGRO | 14,19/14,21 | EUR14,21 | -0,07% | 10:53 CET | 964 077,83 | 1 644M | -15,01% |
| IMCD | 127,40/127,45 | EUR127,45 | 0,35% | 10:51 CET | 802 559,75 | 7 533M | -11,18% |
| ING GROEP N.V. | 18,68/18,68 | EUR18,67 | -0,67% | 10:53 CET | 27 622 209,05 | 58 774M | 24,73% |
| INPOST | 14,33/14,35 | EUR14,34 | 0,77% | 10:53 CET | 730 072,27 | 7 170M | -13,14% |
| NN GROUP | 51,86/51,88 | EUR51,88 | 0,23% | 10:53 CET | 5 766 311,80 | 13 956M | 23,32% |
| PROSUS | 43,52/43,52 | EUR43,52 | 0,29% | 10:53 CET | 13 504 860,78 | 103 532M | 13,48% |
| RANDSTAD NV | 40,81/40,84 | EUR40,81 | 0,47% | 10:53 CET | 1 062 375,92 | 7 381M | 0,25% |
| RELX | 46,22/46,24 | EUR46,24 | -0,69% | 10:51 CET | 6 226 860,74 | 88 183M | 5,76% |
| SBM OFFSHORE | 20,18/20,20 | EUR20,18 | 0,30% | 10:53 CET | 626 881,74 | 3 559M | 18,99% |
| SIGNIFY NV | 21,34/21,36 | EUR21,34 | 1,33% | 10:52 CET | 866 621,40 | 2 739M | -1,11% |
| UMG | 25,59/25,61 | EUR25,60 | -0,54% | 10:50 CET | 2 070 284,96 | 46 846M | 3,56% |
| V LANSCHOT KEMPEN | 49,00/49,10 | EUR49,05 | -0,10% | 10:53 CET | 287 318,85 | 2 111M | 12,63% |
| WDP | 21,56/21,60 | EUR21,58 | -0,83% | 10:53 CET | 692 355,30 | 4 874M | 13,58% |
| WOLTERS KLUWER | 143,85/143,90 | EUR143,90 | -0,38% | 10:53 CET | 13 180 399,30 | 34 322M | -10,29% |