European Durum Wheat Futures

The graph above displays the weekly average of the Sitagri European durum wheat index (SEDWI) provided by FinanceAgri for the calculation of the EDW futures EDSP. If you are looking for the daily index, please contact Sitagri directly at https://www.sitagri.com/sitagri-durum-wheat-index/

Preços - 26 Mar 2025

Vencimento	Compra	Venda	Último	Hora	Day Vol.	Abrir	Máximo	Mínimo	Settl.	O.I
Mar 25	315,00	322,00	-	-	-	-	-	-	319,50	0
May 25	316,00	325,00	-	-	-	-	-	-	327,00	2
Sep 25	300,00	345,00	-	-	-	-	-	-	322,50	2
Dec 25	305,00	350,00	-	-	-	-	-	-	327,50	0
Mar 26	307,00	352,00	-	-	-	-	-	-	329,50	0
May 26	309,00	354,00	-	-	-	-	-	-	331,50	0
Sep 26	300,00	345,00	-	-	-	-	-	-	322,50	0
Dec 26	-	-	-	-	-	-	-	-	322,50	0

Atualizado 26/03/2025 13:59:12

Published Open Interest figures refer to the Open Interest following market activity on the previous business day as well as overnight and morning offsetting activities reported until 10h:30 to Euronext Clearing on the current business day.

Símbolo	Name	Instrument Type
EMA	Corn / Mais	Future
EDW	European Durum Wheat Futures	Future
BCS	European Milling Wheat vs Chicago SRW Wheat	Future
BMS	European Milling Wheat vs Corn	Future
BKS	European Milling Wheat vs KC HRW Wheat	Future

Preços - 26 Mar 2025

Quote Vendor Codes

DOCUMENTO COM INFORMAÇÃO-CHAVE (DCIC)

European Durum Wheat Futures

Preços - 26 Mar 2025

Quote Vendor Codes

DOCUMENTO COM INFORMAÇÃO-CHAVE (DCIC)

Related Instruments