Stocks Lisbon Euronext regulated
industry
industry
Supersecretor
Setor
Subsector
1-34 de 34 itens
| Name | ISIN | Símbolo | Mercado | Último | % | Data/Hora | |
|---|---|---|---|---|---|---|---|
| ALTRI SGPS | PTALT0AE0002 | ALTR | XLIS | EUR 6,06 | 1,32% | 11 Apr 202516:35 WEST | |
| B.COM.PORTUGUES | PTBCP0AM0015 | BCP | XLIS | EUR 0,5246 | 1,98% | 11 Apr 202516:35 WEST | |
| BENFICA | PTSLB0AM0010 | SLBEN | XLIS | EUR 3,98 | 7,57% | 11 Apr 202516:27 WEST | |
| CORTICEIRA AMORIM | PTCOR0AE0006 | COR | XLIS | EUR 7,38 | 1,24% | 11 Apr 202516:35 WEST | |
| CTT CORREIOS PORT | PTCTT0AM0001 | CTT | XLIS | EUR 6,65 | -0,15% | 11 Apr 202516:35 WEST | |
| EDP | PTEDP0AM0009 | EDP | XLIS | EUR 3,063 | 4,01% | 11 Apr 202516:35 WEST | |
| EDP RENOVAVEIS | ES0127797019 | EDPR | XLIS | EUR 7,46 | 5,00% | 11 Apr 202516:35 WEST | |
| ESTORIL SOL N | PTESO0AM0000 | ESON | XLIS | EUR 4,60 | 9,52% | 27 Mar 202510:30 WET | |
| EURONEXT | NL0006294274 | ENXP | XLIS | - | - | - | |
| FLEXDEAL | PTFXD0AM0018 | FLEXD | XLIS | EUR 5,00 | 2,04% | 21 Mar 202508:00 WET | |
| FUT.CLUBE PORTO | PTFCP0AM0008 | FCP | XLIS | EUR 1,00 | -6,54% | 09 Apr 202515:30 WEST | |
| GALP ENERGIA-NOM | PTGAL0AM0009 | GALP | XLIS | EUR 12,72 | 0,04% | 11 Apr 202516:36 WEST | |
| GLINTT | PTPAD0AM0007 | GLINT | XLIS | EUR 0,55 | 0,92% | 11 Apr 202516:35 WEST | |
| IBERSOL,SGPS | PTIBS0AM0008 | IBS | XLIS | EUR 8,70 | - | 11 Apr 202516:35 WEST | |
| IMOB.C GRAO PARA | PTGPA0AP0007 | GPA | XLIS | EUR 0,18 | - | 13 Jan 202513:45 WET | |
| IMPRESA,SGPS | PTIPR0AM0000 | IPR | XLIS | EUR 0,102 | - | 11 Apr 202516:35 WEST | |
| J.MARTINS,SGPS | PTJMT0AE0001 | JMT | XLIS | EUR 20,02 | 0,70% | 11 Apr 202516:35 WEST | |
| MARTIFER | PTMFR0AM0003 | MAR | XLIS | EUR 1,805 | 0,56% | 11 Apr 202516:00 WEST | |
| MEDIA CAPITAL | PTGMC0AM0003 | MCP | XLIS | EUR 1,95 | - | 02 Apr 202515:30 WEST | |
| MERLIN PROPERTIES | ES0105025003 | MRL | XLIS | EUR 9,525 | 14,76% | 11 Apr 202514:55 WEST | |
| MOTA ENGIL | PTMEN0AE0005 | EGL | XLIS | EUR 3,196 | 1,14% | 11 Apr 202516:38 WEST | |
| NOS, SGPS | PTZON0AM0006 | NOS | XLIS | EUR 4,18 | 1,21% | 11 Apr 202516:35 WEST | |
| NOVABASE,SGPS | PTNBA0AM0006 | NBA | XLIS | EUR 7,25 | - | 11 Apr 202516:35 WEST | |
| PHAROL | PTPTC0AM0009 | PHR | XLIS | EUR 0,0492 | -1,60% | 11 Apr 202516:35 WEST | |
| RAMADA | PTFRV0AE0004 | RAM | XLIS | EUR 7,20 | 0,42% | 11 Apr 202516:00 WEST | |
| REN | PTREL0AM0008 | RENE | XLIS | EUR 2,76 | 1,28% | 11 Apr 202516:35 WEST | |
| SEMAPA | PTSEM0AM0004 | SEM | XLIS | EUR 15,476 | 1,12% | 11 Apr 202516:35 WEST | |
| SONAE | PTSON0AM0001 | SON | XLIS | EUR 1,018 | 0,79% | 11 Apr 202516:35 WEST | |
| SONAECOM,SGPS | PTSNC0AM0006 | SNC | XLIS | EUR 2,381 | 0,89% | 10 Apr 202514:39 WEST | |
| SPORTING | PTSCP0AM0001 | SCP | XLIS | EUR 0,95 | - | 11 Apr 202515:30 WEST | |
| TEIXEIRA DUARTE | PTTD10AM0000 | TDSA | XLIS | EUR 0,135 | 0,75% | 11 Apr 202516:35 WEST | |
| THE NAVIGATOR COMP | PTPTI0AM0006 | NVG | XLIS | EUR 3,24 | 1,70% | 11 Apr 202516:35 WEST | |
| TOYOTA CAETANO | PTSCT0AP0018 | SCT | XLIS | EUR 5,15 | - | 10 Apr 202511:40 WEST | |
| VAA VISTA ALEGRE | PTVAA0AM0019 | VAF | XLIS | EUR 0,9999 | - | 10 Apr 202515:31 WEST |