Rapeseed / Colza

Subjacente

Loading... Please wait.

Preços - 10 Abr 2025

Vencimento	Compra	Venda	Último	Hora	+/-	Day Vol.	Abrir	Máximo	Mínimo	Settl.	O.I
May 25	501,50	519,75	512,75	18:30	5.00	5 014	514,25	517,00	510,00	512,00	19 118
Aug 25	465,00	469,75	469,25	18:30	3.25	7 763	470,75	476,00	468,50	469,75	62 813
Nov 25	471,50	482,00	472,50	18:30	3.25	2 249	476,25	478,50	471,75	473,00	31 932
Feb 26	471,00	471,75	471,25	18:29	2.75	761	473,50	477,50	470,75	471,75	17 768
May 26	469,75	470,75	474,75	14:32	7.75	595	471,50	475,00	471,50	470,50	4 685
Aug 26	432,00	480,00	-	-	0.00	-	-	-	-	461,75	0
Nov 26	430,00	490,00	-	-	0.00	-	-	-	-	471,00	1
Feb 27	-	-	-	-	0.00	-	-	-	-	446,00	0
May 27	-	-	-	-	0.00	-	-	-	-	446,00	0
Aug 27	-	-	-	-	0.00	-	-	-	-	446,00	0

Atualizado 18:30

Published Open Interest figures refer to the Open Interest following market activity on the previous business day as well as overnight and morning offsetting activities reported until 10h:30 to Euronext Clearing on the current business day.

Subjacente

Preços - 10 Abr 2025

Quote Vendor Codes

DOCUMENTO COM INFORMAÇÃO-CHAVE (DCIC)

Commodities Reporting Contract

Rapeseed / Colza

Subjacente

Preços - 10 Abr 2025

Quote Vendor Codes

DOCUMENTO COM INFORMAÇÃO-CHAVE (DCIC)

Related Instruments

Commodities Reporting Contract