Indices

We have over 400 indices of all sizes of profiles, ranging from our national flagship indices (AEX®, BEL 20®, CAC 40®, PSI 20®), to thematic, strategic and sectorial indices, as well as on-demand customised indices.

National flagship indices

Indicadores de Mercado

Índices Último Day change % +/- Day high Day low
AEX 570,75 +1,44 % +8,08 571,24 564,45
BEL 20 3 402,46 +2,11 % +70,47 3 421,75 3 357,61
CAC 40 5 049,38 +2,50 % +122,44 5 072,71 4 956,66
ISEQ 20 1 060,91 +1,71 % +17,79 1 066,92 1 049,31
PSI 20 4 429,03 +1,79 % +77,82 4 439,37 4 372,99
Flagship indices
AEX
Chart
BEL 20
Chart
ISEQ 20
Chart
PSI 20
Chart
CAC 40
Chart
European indices
CLIMATE EUROPE
Chart
EURONEXT 100
Chart
LOW CARBON 100
Chart
NEXT BIOTECH
Chart
REIT EUROPE
Chart

European indices

Indicadores de Mercado

Índices Último Day change % +/- Day high Day low
CLIMATE EUROPE 1 375,76 +2,04 % +27,45 1 377,73 1 350,60
EURONEXT 100 998,32 +2,17 % +21,19 1 001,61 983,85
LOW CARBON 100 122,55 +2,00 % +2,40 122,65 120,30
NEXT BIOTECH 3 107,06 +0,58 % +17,98 3 107,06 3 107,06
REIT EUROPE 1 251,95 0,00 % +18,44 1 258,38 1 243,03
ESG 80 1 613,52 +2,38 % +37,53 1 618,44 1 576,96

Indices directories

Browse the index directories

Major indices

Indicadores de Mercado

Índices Último Day change % +/- Day high Day low Data/Hora
AEX ALL-SHARE 817,74 +1,46 % +11,78 818,76 805,97 02/07/2020 - 18:05 CEST
AMX 765,58 +1,19 % +8,98 770,77 759,47 02/07/2020 - 18:05 CEST
ASCX 820,24 +0,99 % +8,05 823,51 814,17 02/07/2020 - 18:05 CEST
BEL ALL-SHARE 9 738,18 +2,02 % +192,41 9 805,27 9 546,15 02/07/2020 - 18:05 CEST
BEL MID 5 230,26 +0,48 % +24,91 5 251,12 5 223,25 02/07/2020 - 18:05 CEST
BEL SMALL 11 229,16 -0,85 % -96,29 11 306,89 11 200,75 02/07/2020 - 18:05 CEST
ISEQ All Share 6 097,25 +1,76 % +105,66 6 131,70 5 993,86 02/07/2020 - 18:05 CEST
ISEQ Small 1 882,99 +1,77 % +32,75 1 888,77 1 853,60 02/07/2020 - 18:05 CEST
PSI ALL-SHARE 1 317,04 +2,21 % +28,45 1 317,04 1 288,58 02/07/2020 - 17:05 WEST
CAC ALL SHARES 6 197,97 +2,44 % +147,30 6 218,21 6 050,75 02/07/2020 - 18:05 CEST
CAC NEXT 20 10 454,44 +2,17 % +221,90 10 469,63 10 283,84 02/07/2020 - 18:05 CEST
CAC SMALL 9 462,68 +0,94 % +87,97 9 475,30 9 407,02 02/07/2020 - 18:05 CEST
SBF 120 3 973,24 +2,42 % +93,80 3 989,82 3 902,88 02/07/2020 - 18:05 CEST