Stocks Euronext Star Milan segment
industry
industry
Supersecretor
Setor
Subsector
1-67 de 67 itens
| Name | ISIN | Símbolo | Mercado | Último | % | Data/Hora | |
|---|---|---|---|---|---|---|---|
| ABITARE IN | IT0005445280 | ABT | MTAA | EUR 2,87 | -1,03% | 10:48 CET26 Mar 2025 | |
| AEFFE | IT0001384590 | AEF | MTAA | EUR 0,674 | 0,30% | 11:47 CET26 Mar 2025 | |
| AEROPORTO G. M. BO | IT0001006128 | ADB | MTAA | EUR 8,18 | 0,25% | 12:17 CET26 Mar 2025 | |
| ALKEMY | IT0005314635 | ALK | MTAA | EUR 11,90 | 0,42% | 12:20 CET26 Mar 2025 | |
| ALTEA GREEN POWER | IT0005472730 | AGP | MTAA | EUR 7,14 | -0,56% | 12:22 CET26 Mar 2025 | |
| AMPLIFON | IT0004056880 | AMP | MTAA | EUR 19,37 | -1,75% | 12:28 CET26 Mar 2025 | |
| ANTARES VISION | IT0005366601 | AV | MTAA | EUR 3,36 | -0,89% | 11:49 CET26 Mar 2025 | |
| AQUAFIL | IT0005241192 | ECNL | MTAA | EUR 1,342 | -0,30% | 11:17 CET26 Mar 2025 | |
| ASCOPIAVE | IT0004093263 | ASC | MTAA | EUR 2,95 | 0,17% | 12:25 CET26 Mar 2025 | |
| AVIO | IT0005119810 | AVIO | MTAA | EUR 18,02 | 3,80% | 12:25 CET26 Mar 2025 | |
| B&C SPEAKERS | IT0001268561 | BEC | MTAA | EUR 15,90 | 0,63% | 12:27 CET26 Mar 2025 | |
| BANCA IFIS | IT0003188064 | IF | MTAA | EUR 22,46 | -0,44% | 12:10 CET26 Mar 2025 | |
| BANCA SISTEMA | IT0003173629 | BST | MTAA | EUR 1,738 | -1,81% | 11:28 CET26 Mar 2025 | |
| BIESSE | IT0003097257 | BSS | MTAA | EUR 7,165 | -2,18% | 11:55 CET26 Mar 2025 | |
| CAIRO COMMUNICAT | IT0004329733 | CAI | MTAA | EUR 2,90 | -0,85% | 12:10 CET26 Mar 2025 | |
| CAREL INDUSTRIES | IT0005331019 | CRL | MTAA | EUR 17,58 | -0,34% | 12:24 CET26 Mar 2025 | |
| CELLULARLINE | IT0005244618 | CELL | MTAA | EUR 2,50 | - | 11:16 CET26 Mar 2025 | |
| CEMBRE | IT0001128047 | CMB | MTAA | EUR 45,80 | 0,44% | 12:28 CET26 Mar 2025 | |
| CEMENTIR HOLDING | NL0013995087 | CEM | MTAA | EUR 14,02 | -0,28% | 12:01 CET26 Mar 2025 | |
| CY4GATE | IT0005412504 | CY4 | MTAA | EUR 4,28 | - | 12:18 CET26 Mar 2025 | |
| D'AMICO | LU2592315662 | DIS | MTAA | EUR 3,565 | -0,28% | 12:27 CET26 Mar 2025 | |
| DATALOGIC | IT0004053440 | DAL | MTAA | EUR 4,595 | 0,22% | 12:08 CET26 Mar 2025 | |
| DIGITAL BROS | IT0001469995 | DIB | MTAA | EUR 9,66 | 0,94% | 12:07 CET26 Mar 2025 | |
| DOVALUE | IT0005610958 | DOV | MTAA | EUR 1,698 | 0,12% | 12:28 CET26 Mar 2025 | |
| EL.EN. | IT0005453250 | ELN | MTAA | EUR 8,74 | 1,16% | 12:25 CET26 Mar 2025 | |
| ELICA | IT0003404214 | ELC | MTAA | EUR 1,39 | 0,36% | 12:18 CET26 Mar 2025 | |
| EMAK | IT0001237053 | EM | MTAA | EUR 0,847 | -0,35% | 11:52 CET26 Mar 2025 | |
| EQUITA GROUP | IT0005312027 | EQUI | MTAA | EUR 4,33 | -0,92% | 12:28 CET26 Mar 2025 | |
| ESPRINET | IT0003850929 | PRT | MTAA | EUR 5,30 | -0,75% | 12:21 CET26 Mar 2025 | |
| EUROTECH | IT0003895668 | ETH | MTAA | EUR 0,735 | -1,21% | 12:15 CET26 Mar 2025 | |
| FIERA MILANO | IT0003365613 | FM | MTAA | EUR 5,35 | 0,56% | 12:28 CET26 Mar 2025 | |
| FILA | IT0004967292 | FILA | MTAA | EUR 11,00 | 1,10% | 12:28 CET26 Mar 2025 | |
| FINE FOODS & PHARM | IT0005215329 | FF | MTAA | EUR 7,24 | 1,40% | 11:47 CET26 Mar 2025 | |
| GAROF HEALTH CARE | IT0005345233 | GHC | MTAA | EUR 5,08 | -0,39% | 10:53 CET26 Mar 2025 | |
| GEFRAN | IT0003203947 | GE | MTAA | EUR 9,36 | -1,06% | 12:17 CET26 Mar 2025 | |
| GENERALFINANCE | IT0005144784 | GF | MTAA | EUR 16,00 | -0,62% | 11:25 CET26 Mar 2025 | |
| IGD | IT0005322612 | IGD | MTAA | EUR 2,825 | -0,18% | 12:22 CET26 Mar 2025 | |
| ILLIMITY BANK | IT0005359192 | ILTY | MTAA | EUR 3,584 | 0,17% | 12:08 CET26 Mar 2025 | |
| INTERPUMP GROUP | IT0001078911 | IP | MTAA | EUR 35,38 | 0,06% | 12:26 CET26 Mar 2025 | |
| IRCE | IT0001077780 | IRC | MTAA | EUR 2,06 | 2,49% | 12:13 CET26 Mar 2025 | |
| ITALMOBILIARE | IT0005253205 | ITM | MTAA | EUR 25,00 | 0,40% | 11:45 CET26 Mar 2025 | |
| LANDI RENZO | IT0005619843 | LNDR | MTAA | EUR 1,41 | 1,44% | 11:25 CET26 Mar 2025 | |
| LUVE | IT0005107492 | LUVE | MTAA | EUR 29,25 | 1,56% | 12:29 CET26 Mar 2025 | |
| MARR | IT0003428445 | MARR | MTAA | EUR 9,71 | -0,21% | 12:21 CET26 Mar 2025 | |
| MOLTIPLY GROUP | IT0004195308 | MOL | MTAA | EUR 41,85 | -1,99% | 12:19 CET26 Mar 2025 | |
| MONDADORI EDIT | IT0001469383 | MN | MTAA | EUR 2,145 | -0,23% | 12:28 CET26 Mar 2025 | |
| NEODECORTECH | IT0005275778 | NDT | MTAA | EUR 2,96 | -2,95% | 10:07 CET26 Mar 2025 | |
| NEWLAT FOOD | IT0005385213 | NWL | MTAA | EUR 15,52 | 1,17% | 12:27 CET26 Mar 2025 | |
| ORSERO | IT0005138703 | ORS | MTAA | EUR 12,18 | 0,16% | 11:16 CET26 Mar 2025 | |
| PHARMANUTRA | IT0005274094 | PHN | MTAA | EUR 49,50 | - | 12:24 CET26 Mar 2025 | |
| PIOVAN | IT0005337958 | PVN | MTAA | EUR 13,95 | - | 12:09 CET26 Mar 2025 | |
| REPLY | IT0005282865 | REY | MTAA | EUR 162,70 | -0,61% | 12:28 CET26 Mar 2025 | |
| REVO INSURANCE | IT0005513202 | REVO | MTAA | EUR 12,90 | -0,39% | 12:17 CET26 Mar 2025 | |
| SABAF | IT0001042610 | SAB | MTAA | EUR 15,00 | 0,33% | 11:31 CET26 Mar 2025 | |
| SANLORENZO | IT0003549422 | SL | MTAA | EUR 28,45 | -1,04% | 12:26 CET26 Mar 2025 | |
| SECO | IT0005438046 | IOT | MTAA | EUR 1,984 | 0,40% | 12:18 CET26 Mar 2025 | |
| SESA | IT0004729759 | SES | MTAA | EUR 73,15 | -0,20% | 12:26 CET26 Mar 2025 | |
| SOGEFI | IT0000076536 | SGF | MTAA | EUR 1,91 | -0,62% | 12:10 CET26 Mar 2025 | |
| SYS-DAT | IT0005595423 | SYS | MTAA | EUR 6,33 | -0,32% | 12:05 CET26 Mar 2025 | |
| TAMBURI | IT0003153621 | TIP | MTAA | EUR 7,77 | -1,77% | 12:26 CET26 Mar 2025 | |
| TESMEC | IT0004585243 | TES | MTAA | EUR 0,0652 | 0,15% | 12:24 CET26 Mar 2025 | |
| THE ITALIAN SEA G | IT0005439085 | TISG | MTAA | EUR 6,11 | -1,29% | 12:23 CET26 Mar 2025 | |
| TINEXTA | IT0005037210 | TNXT | MTAA | EUR 9,245 | -0,70% | 12:26 CET26 Mar 2025 | |
| TXT E-SOLUTIONS | IT0001454435 | TXT | MTAA | EUR 34,75 | 0,43% | 12:26 CET26 Mar 2025 | |
| UNIDATA | IT0005573065 | UD | MTAA | EUR 2,80 | -3,11% | 11:25 CET26 Mar 2025 | |
| WIIT | IT0005440893 | WIIT | MTAA | EUR 14,98 | -0,93% | 12:09 CET26 Mar 2025 | |
| ZIGNAGO VETRO | IT0004171440 | ZV | MTAA | EUR 9,06 | -0,11% | 12:28 CET26 Mar 2025 |