Stocks Oslo
industry
industry
Supersecretor
Setor
Subsector
1-100 de 319 itens
| Name | ISIN | Símbolo | Mercado | Último | % | Data/Hora | |
|---|---|---|---|---|---|---|---|
| 2020 BULKERS | BMG9156K1018 | 2020 | XOSL | NOK 117,50 | -1,01% | 16:29 CET28 Mar 2025 | |
| 5TH PLANET GAMES | DK0060945467 | 5PG | XOAS | NOK 1,09 | 3,81% | 16:03 CET28 Mar 2025 | |
| AASEN SPAREBANK | NO0010672181 | AASB | MERK | NOK 118,00 | - | 16:01 CET28 Mar 2025 | |
| ABG SUNDAL COLLIER | NO0003021909 | ABG | XOSL | NOK 7,26 | 1,54% | 16:25 CET28 Mar 2025 | |
| ABL GROUP | NO0010715394 | ABL | XOSL | NOK 9,40 | -1,05% | 16:25 CET28 Mar 2025 | |
| ADS MARITIME HOLD | CY0108052115 | ADS | MERK | NOK 2,02 | 4,12% | 15:41 CET28 Mar 2025 | |
| AF GRUPPEN | NO0003078107 | AFG | XOSL | NOK 140,60 | -1,68% | 16:25 CET28 Mar 2025 | |
| AGILYX | NO0010872468 | AGLX | XOSL | NOK 29,00 | 1,05% | 16:25 CET28 Mar 2025 | |
| AIRTHINGS | NO0010895568 | AIRX | XOSL | NOK 1,67 | -2,91% | 16:25 CET28 Mar 2025 | |
| AKASTOR | NO0010215684 | AKAST | XOSL | NOK 13,20 | 0,15% | 16:25 CET28 Mar 2025 | |
| AKER | NO0010234552 | AKER | XOSL | NOK 625,00 | -0,64% | 16:25 CET28 Mar 2025 | |
| AKER BIOMARINE | NO0010886625 | AKBM | XOSL | NOK 59,30 | -1,00% | 16:25 CET28 Mar 2025 | |
| AKER BP | NO0010345853 | AKRBP | XOSL | NOK 244,00 | -0,77% | 16:25 CET28 Mar 2025 | |
| AKER CARBON CAPTUR | NO0010890304 | ACC | XOSL | NOK 3,386 | -1,11% | 16:25 CET28 Mar 2025 | |
| AKER HORIZONS | NO0010921232 | AKH | XOSL | NOK 1,425 | -2,13% | 16:25 CET28 Mar 2025 | |
| AKER SOLUTIONS | NO0010716582 | AKSO | XOSL | NOK 34,00 | -1,05% | 16:25 CET28 Mar 2025 | |
| AKOBO MINERALS | SE0015193412 | AKOBO | MERK | NOK 1,34 | -9,76% | 16:19 CET28 Mar 2025 | |
| AKVA GROUP | NO0003097503 | AKVA | XOSL | NOK 68,60 | 1,18% | 16:25 CET28 Mar 2025 | |
| ALTERNUS ENERGY GR | IE00BLRPRP89 | ALT | MERK | NOK 0,60 | -19,89% | 13:20 CET28 Mar 2025 | |
| AMSC | NO0010272065 | AMSC | XOSL | NOK 27,70 | -1,42% | 16:25 CET28 Mar 2025 | |
| ANDFJORD SALMON GR | NO0010829765 | ANDF | MERK | NOK 34,10 | -1,16% | 16:11 CET28 Mar 2025 | |
| AQUA BIO TECHNO | NO0010307135 | ABTEC | XOAS | NOK 0,582 | -1,36% | 16:25 CET28 Mar 2025 | |
| AQUILA HOLDINGS | NO0010778095 | AQUIL | XOAS | NOK 0,66 | 1,54% | 16:25 CET28 Mar 2025 | |
| ARCHER | BMG0451H2087 | ARCH | XOSL | NOK 24,295 | 0,29% | 16:25 CET28 Mar 2025 | |
| ARCTIC BIOSCIENCE | NO0010859580 | ABS | MERK | NOK 5,95 | 3,48% | 16:25 CET28 Mar 2025 | |
| ARCTIC FISH HOLDIN | NO0010917719 | AFISH | MERK | NOK 61,00 | -3,94% | 09:27 CET28 Mar 2025 | |
| ARCTICZYMES TECHNO | NO0010014632 | AZT | XOSL | NOK 16,32 | -3,09% | 16:25 CET28 Mar 2025 | |
| ARENDALS FOSSEKOMP | NO0003572802 | AFK | XOSL | NOK 128,40 | 1,58% | 16:25 CET28 Mar 2025 | |
| ARGEO | NO0013257410 | ARGEO | XOSL | NOK 6,08 | -2,72% | 16:25 CET28 Mar 2025 | |
| ARRIBATEC GROUP | NO0012861667 | ARR | XOSL | NOK 0,38 | -2,56% | 16:19 CET28 Mar 2025 | |
| ATEA | NO0004822503 | ATEA | XOSL | NOK 130,80 | - | 16:27 CET28 Mar 2025 | |
| ATLANTIC SAPPHI TR | NO0013340802 | ASAS | XOSL | NOK 0,32 | -20,00% | 27 Mar 202509:06 CET | |
| ATLANTIC SAPPHIRE | NO0013464750 | ASA | XOSL | NOK 4,466 | -1,20% | 16:25 CET28 Mar 2025 | |
| AURORA EIENDOM | NO0011032310 | AURA | MERK | NOK 86,50 | -0,57% | 25 Mar 202514:46 CET | |
| AURSKOG SPAREBANK | NO0006001601 | AURG | XOSL | NOK 239,75 | 0,33% | 15:23 CET28 Mar 2025 | |
| AUSTEVOLL SEAFOOD | NO0010073489 | AUSS | XOSL | NOK 97,80 | -3,36% | 16:27 CET28 Mar 2025 | |
| AUTOSTORE HOLDINGS | BMG0670A1099 | AUTO | XOSL | NOK 9,625 | -2,93% | 16:25 CET28 Mar 2025 | |
| AVANCE GAS HOLDING | BMG067231032 | AGAS | XOSL | NOK 9,97 | -2,45% | 16:29 CET28 Mar 2025 | |
| AWILCO DRILLING | NO0012785098 | AWDR | MERK | NOK 23,00 | 2,68% | 16:25 CET28 Mar 2025 | |
| AWILCO LNG | NO0010607971 | ALNG | XOAS | NOK 3,00 | 1,35% | 16:25 CET28 Mar 2025 | |
| AXACTOR | NO0010840515 | ACR | XOSL | NOK 4,46 | 1,13% | 16:25 CET28 Mar 2025 | |
| AYFIE INTERNATIONA | NO0012861683 | AIX | MERK | NOK 3,30 | -5,71% | 16:25 CET28 Mar 2025 | |
| B2 Impact | NO0010633951 | B2I | XOSL | NOK 10,22 | 0,39% | 16:28 CET28 Mar 2025 | |
| BAKKAFROST | FO0000000179 | BAKKA | XOSL | NOK 493,60 | -4,06% | 16:29 CET28 Mar 2025 | |
| BALTIC SEA PROP | NO0010810476 | BALT | MERK | NOK 53,00 | - | 17 Mar 202510:24 CET | |
| BARRAMUNDI GROUP | SGXZ33675836 | BARRA | MERK | NOK 0,845 | 20,71% | 26 Mar 202513:23 CET | |
| BELSHIPS | NO0003094104 | BELCO | XOSL | NOK 20,35 | - | 16:25 CET28 Mar 2025 | |
| BENCHMARK HOLDINGS | GB00BGHPT808 | BMK | MERK | NOK 3,50 | 2,94% | 27 Mar 202516:27 CET | |
| BERGEN CARBON SOL | NO0010950249 | BCS | MERK | NOK 2,985 | 3,83% | 16:25 CET28 Mar 2025 | |
| BERGENBIO | NO0013251173 | BGBIO | XOSL | NOK 1,84 | -1,20% | 16:25 CET28 Mar 2025 | |
| BEWI | NO0010890965 | BEWI | XOSL | NOK 23,40 | -1,06% | 16:25 CET28 Mar 2025 | |
| BIEN SPAREBANK | NO0012706763 | BIEN | XOSL | NOK 165,00 | 4,43% | 16:25 CET28 Mar 2025 | |
| BIOFISH HOLDING | NO0010955198 | BFISH | MERK | NOK 1,30 | -1,14% | 14:50 CET28 Mar 2025 | |
| BLACK SEA PROPERTY | NO0010755101 | BSP | MERK | NOK 0,154 | -12,50% | 26 Mar 202515:14 CET | |
| BLUENORD | NO0010379266 | BNOR | XOSL | NOK 649,00 | -0,92% | 16:25 CET28 Mar 2025 | |
| BONHEUR | NO0003110603 | BONHR | XOSL | NOK 231,00 | -1,28% | 16:25 CET28 Mar 2025 | |
| BORGESTAD | NO0013256180 | BOR | XOSL | NOK 17,50 | 3,18% | 15:34 CET28 Mar 2025 | |
| BORREGAARD | NO0010657505 | BRG | XOSL | NOK 169,40 | -1,17% | 16:25 CET28 Mar 2025 | |
| BOUVET | NO0010360266 | BOUV | XOSL | NOK 73,30 | -1,35% | 16:25 CET28 Mar 2025 | |
| BRUTON | NO0013036814 | BRUT | MERK | NOK 42,60 | 13,30% | 15:40 CET28 Mar 2025 | |
| BW ENERGY LIMITED | BMG0702P1086 | BWE | XOSL | NOK 30,60 | -2,24% | 16:25 CET28 Mar 2025 | |
| BW LPG | SGXZ69436764 | BWLPG | XOSL | NOK 116,50 | 0,09% | 16:29 CET28 Mar 2025 | |
| BW OFFSHORE LTD | BMG1738J1247 | BWO | XOSL | NOK 29,50 | -1,01% | 16:25 CET28 Mar 2025 | |
| BYGGMA | NO0003087603 | BMA | XOSL | NOK 16,60 | -2,35% | 27 Mar 202509:54 CET | |
| CADELER | DK0061412772 | CADLR | XOSL | NOK 54,10 | 0,19% | 16:25 CET28 Mar 2025 | |
| CAMBI | NO0010078850 | CAMBI | MERK | NOK 17,60 | -2,22% | 16:25 CET28 Mar 2025 | |
| CAPSOL TECHNOLOGI | NO0010923121 | CAPSL | XOSL | NOK 9,78 | -2,69% | 15:40 CET28 Mar 2025 | |
| CAVENDISH HYDROGEN | NO0013219535 | CAVEN | XOSL | NOK 5,148 | 5,06% | 16:25 CET28 Mar 2025 | |
| CIRCIO HOLDING | NO0013033795 | CRNA | XOSL | NOK 0,546 | 5,00% | 16:25 CET28 Mar 2025 | |
| CLEAN SEAS SEAFOOD | AU000000CSS3 | CSS | MERK | NOK 1,10 | - | 25 Mar 202509:28 CET | |
| CLOUDBERRY CLEAN | NO0010876642 | CLOUD | XOSL | NOK 11,60 | 3,20% | 16:29 CET28 Mar 2025 | |
| CODELAB CAPITAL | NO0013483503 | CODE | MERK | NOK 3,15 | -4,55% | 15:05 CET28 Mar 2025 | |
| CONSTELLATION OIL | NO0013460071 | COSH | MERK | NOK 5,00 | - | 16:25 CET28 Mar 2025 | |
| CONTEXTVISION | SE0014731154 | CONTX | XOSL | NOK 5,90 | - | 12:57 CET28 Mar 2025 | |
| COOL COMPANY | BMG2415A1137 | CLCO | MERK | NOK 58,05 | -0,34% | 16:25 CET28 Mar 2025 | |
| CRAYON GROUP HOLD | NO0010808892 | CRAYN | XOSL | NOK 113,50 | -0,61% | 16:25 CET28 Mar 2025 | |
| CYVIZ | NO0010015175 | CYVIZ | MERK | NOK 30,00 | -1,32% | 24 Mar 202516:13 CET | |
| DEEP VALUE DRILLER | NO0010955917 | DVD | MERK | NOK 14,56 | -1,62% | 16:25 CET28 Mar 2025 | |
| DESERT CONTROL | NO0010963275 | DSRT | MERK | NOK 5,50 | -1,79% | 16:25 CET28 Mar 2025 | |
| DNB BANK | NO0010161896 | DNB | XOSL | NOK 276,70 | -1,07% | 16:26 CET28 Mar 2025 | |
| DNO | NO0003921009 | DNO | XOSL | NOK 14,14 | -1,40% | 16:25 CET28 Mar 2025 | |
| DOF GROUP | NO0012851874 | DOFG | XOSL | NOK 94,50 | - | 16:25 CET28 Mar 2025 | |
| DOLPHIN DRILLING | NO0012595950 | DDRIL | MERK | NOK 2,00 | 4,17% | 16:25 CET28 Mar 2025 | |
| EAM SOLAR | NO0010607781 | EAM | XOAS | NOK 0,67 | 3,08% | 16:28 CET28 Mar 2025 | |
| EDDA WIND | NO0010998529 | EWIND | XOSL | NOK 17,00 | -5,29% | 16:29 CET28 Mar 2025 | |
| EIDESVIK OFFSHORE | NO0010263023 | EIOF | XOSL | NOK 11,90 | 0,34% | 16:25 CET28 Mar 2025 | |
| ELECTROMAGNET GEO | NO0010358484 | EMGS | XOSL | NOK 2,04 | -0,24% | 16:16 CET28 Mar 2025 | |
| ELEKTROIMPORTØREN | NO0010911902 | ELIMP | MERK | NOK 12,80 | -2,66% | 16:04 CET28 Mar 2025 | |
| ELKEM | NO0010816093 | ELK | XOSL | NOK 21,50 | -1,74% | 16:25 CET28 Mar 2025 | |
| ELLIPTIC LABORATOR | NO0010722283 | ELABS | XOSL | NOK 9,47 | -0,84% | 16:25 CET28 Mar 2025 | |
| ELMERA GROUP | NO0010815673 | ELMRA | XOSL | NOK 35,65 | -0,28% | 16:25 CET28 Mar 2025 | |
| ELOPAK | NO0011002586 | ELO | XOSL | NOK 39,25 | 0,90% | 16:25 CET28 Mar 2025 | |
| ENDÚR | NO0012555459 | ENDUR | XOSL | NOK 77,80 | -0,89% | 16:25 CET28 Mar 2025 | |
| ENERGEIA | NO0012697715 | ENERG | MERK | NOK 0,10 | - | 14:18 CET28 Mar 2025 | |
| ENSURGE MICROPOWER | NO0013186460 | ENSU | XOSL | NOK 1,355 | 4,18% | 16:29 CET28 Mar 2025 | |
| ENTRA | NO0010716418 | ENTRA | XOSL | NOK 122,40 | 0,33% | 16:28 CET28 Mar 2025 | |
| ENVIPCO HOLDING | NL0015000GX8 | ENVIP | XOSL | NOK 62,50 | -2,34% | 16:25 CET28 Mar 2025 | |
| EQUINOR | NO0010096985 | EQNR | XOSL | NOK 273,60 | -0,74% | 16:28 CET28 Mar 2025 | |
| EQVA | NO0010708605 | EQVA | XOSL | NOK 5,16 | 3,41% | 15:49 CET28 Mar 2025 | |
| EUROPRIS | NO0010735343 | EPR | XOSL | NOK 84,90 | -1,22% | 16:25 CET28 Mar 2025 |