Stocks Brussels
industry
industry
Supersecretor
Setor
Subsector
1-100 de 137 itens
| Name | ISIN | Símbolo | Mercado | Último | % | Data/Hora | |
|---|---|---|---|---|---|---|---|
| AB INBEV | BE0974293251 | ABI | XBRU | EUR 56,06 | 1,19% | 17:35 CEST15 Apr 2025 | |
| ABO GROUP | BE0974278104 | ABO | XBRU, XPAR | EUR 5,499 | 1,27% | 17:28 CEST15 Apr 2025 | |
| ACCENTIS | BE0003696102 | ACCB | XBRU | EUR 0,032 | -0,93% | 13:51 CEST15 Apr 2025 | |
| ACKERMANS V.HAAREN | BE0003764785 | ACKB | XBRU | EUR 199,30 | 1,32% | 17:38 CEST15 Apr 2025 | |
| AEDIFICA | BE0003851681 | AED | XBRU, XAMS | EUR 65,70 | 2,50% | 17:35 CEST15 Apr 2025 | |
| AGEAS | BE0974264930 | AGS | XBRU | EUR 51,70 | -2,45% | 17:38 CEST15 Apr 2025 | |
| AGFA-GEVAERT | BE0003755692 | AGFB | XBRU | EUR 0,89 | -0,11% | 17:35 CEST15 Apr 2025 | |
| AHOLD DEL | NL0011794037 | AD | XAMS, XBRU | EUR 34,30 | 1,33% | 17:35 CEST15 Apr 2025 | |
| APERAM | LU0569974404 | APAM | XAMS, XBRU, XPAR | EUR 26,06 | -0,53% | 17:35 CEST15 Apr 2025 | |
| ARGENX SE | NL0010832176 | ARGX | XBRU | EUR 530,00 | 0,49% | 17:35 CEST15 Apr 2025 | |
| ASCENCIO | BE0003856730 | ASCE | XBRU | EUR 44,30 | 1,14% | 17:35 CEST15 Apr 2025 | |
| ATENOR | BE0003837540 | ATEB | XBRU | EUR 2,87 | 1,41% | 17:35 CEST15 Apr 2025 | |
| AVANTIUM | NL0012047823 | AVTX | XAMS, XBRU | EUR 0,787 | 0,64% | 17:35 CEST15 Apr 2025 | |
| AZELIS GROUP | BE0974400328 | AZE | XBRU | EUR 15,54 | -0,06% | 17:35 CEST15 Apr 2025 | |
| BANIMMO A | BE0003870871 | BANI | XBRU | EUR 2,905 | -1,86% | 17:35 CEST15 Apr 2025 | |
| BARCO | BE0974362940 | BAR | XBRU | EUR 12,10 | 1,85% | 17:35 CEST15 Apr 2025 | |
| BEKAERT | BE0974258874 | BEKB | XBRU | EUR 32,05 | 1,75% | 17:35 CEST15 Apr 2025 | |
| BELYSSE GROUP | BE0974314461 | BELYS | XBRU | EUR 0,81 | 1,25% | 17:35 CEST15 Apr 2025 | |
| BIOCARTIS | BE0974281132 | BCART | XBRU | EUR 0,29 | 1,05% | 22 Sep 202317:35 CEST | |
| BIOSENIC | BE0974280126 | BIOS | XBRU, XPAR | EUR 0,002 | -9,09% | 17:13 CEST15 Apr 2025 | |
| BIOTALYS | BE0974386188 | BTLS | XBRU | EUR 3,20 | 1,59% | 16:45 CEST15 Apr 2025 | |
| BPOST | BE0974268972 | BPOST | XBRU | EUR 1,414 | 1,44% | 17:35 CEST15 Apr 2025 | |
| BQUE NAT. BELGIQUE | BE0003008019 | BNB | XBRU | EUR 330,00 | 1,23% | 15:58 CEST15 Apr 2025 | |
| BREDERODE | LU1068091351 | BREB | XBRU | EUR 109,32 | 1,15% | 17:35 CEST15 Apr 2025 | |
| CAMPINE | BE0003825420 | CAMB | XBRU | EUR 160,00 | - | 17:29 CEST15 Apr 2025 | |
| CANDELA INVEST | BE0974298300 | CAND | ALXB | EUR 1,68 | -0,59% | 17 Mar 202511:30 CET | |
| CARE PROPERTY INV. | BE0974273055 | CPINV | XBRU | EUR 11,92 | 1,36% | 17:35 CEST15 Apr 2025 | |
| CELYAD ONCOLOGY | BE0974260896 | CYAD | XBRU, XPAR | EUR 0,476 | -1,04% | 17:35 CEST15 Apr 2025 | |
| CENERGY | BE0974303357 | CENER | XBRU | EUR 8,50 | 3,79% | 17:35 CEST15 Apr 2025 | |
| CFE | BE0003883031 | CFEB | XBRU | EUR 7,46 | 0,81% | 17:35 CEST15 Apr 2025 | |
| CHOICE | BE0974370026 | MLTV | MLXB | EUR 1,49 | -14,86% | 30 May 202316:30 CEST | |
| CIE BOIS SAUVAGE | BE0003592038 | COMB | XBRU | EUR 226,00 | -4,64% | 17:36 CEST15 Apr 2025 | |
| CMB.TECH | BE0003816338 | CMBT | XBRU | EUR 7,96 | -1,36% | 17:35 CEST15 Apr 2025 | |
| CO.BR.HA | BE0003519270 | COBH | ALXB | EUR 1 380,00 | -4,83% | 09 Apr 202516:30 CEST | |
| COFINIMMO | BE0003593044 | COFB | XBRU | EUR 61,20 | 1,66% | 17:35 CEST15 Apr 2025 | |
| COLRUYT | BE0974256852 | COLR | XBRU | EUR 41,48 | 2,17% | 17:35 CEST15 Apr 2025 | |
| CRESCENT | BE0003836534 | OPTI | XBRU | EUR 0,0064 | -3,03% | 13:10 CEST15 Apr 2025 | |
| CUMULEX | BE0003463685 | CLEX | XBRU | EUR 0,94 | 20,51% | 10 Apr 202516:30 CEST | |
| D'IETEREN GROUP | BE0974259880 | DIE | XBRU | EUR 167,20 | 2,20% | 17:35 CEST15 Apr 2025 | |
| DECEUNINCK | BE0003789063 | DECB | XBRU | EUR 2,14 | 0,23% | 17:35 CEST15 Apr 2025 | |
| DEME GROUP | BE0974413453 | DEME | XBRU | EUR 140,00 | 1,45% | 17:35 CEST15 Apr 2025 | |
| DIEGEM KENNEDYCERT | BE0003698124 | DIEG | XBRU | EUR 105,00 | - | 11:30 CEST15 Apr 2025 | |
| DISTRI-LAND CERT | BE0003605160 | DISL | XBRU | EUR 190,00 | -6,86% | 07 Apr 202511:30 CEST | |
| ECONOCOM GROUP | BE0974313455 | ECONB | XBRU | EUR 1,764 | 1,38% | 17:35 CEST15 Apr 2025 | |
| EKOPAK | BE0974380124 | EKOP | XBRU | EUR 4,80 | -4,00% | 17:35 CEST15 Apr 2025 | |
| ELIA GROUP | BE0003822393 | ELI | XBRU | EUR 88,75 | 3,56% | 17:39 CEST15 Apr 2025 | |
| ENGIE | FR0010208488 | ENGI | XPAR, XBRU | EUR 18,41 | 1,83% | 17:37 CEST15 Apr 2025 | |
| EUROCOMMERCIAL | NL0015000K93 | ECMPA | XAMS, XBRU | EUR 24,00 | 2,56% | 17:35 CEST15 Apr 2025 | |
| EURONEXT | NL0006294274 | ENX | XPAR, XAMS, XBRU | EUR 138,00 | 0,73% | 17:38 CEST15 Apr 2025 | |
| European Medical S | BE0974497290 | ALEMS | ALXB, ALXP | EUR 5,399 | -1,82% | 16:07 CEST15 Apr 2025 | |
| EVS BROADC.EQUIPM. | BE0003820371 | EVS | XBRU | EUR 35,10 | 1,74% | 17:35 CEST15 Apr 2025 | |
| EXMAR | BE0003808251 | EXM | XBRU | EUR 11,50 | - | 17:35 CEST15 Apr 2025 | |
| FAGRON | BE0003874915 | FAGR | XBRU, XAMS | EUR 19,40 | -0,10% | 17:35 CEST15 Apr 2025 | |
| FLORIDIENNE | BE0003215143 | FLOB | XBRU | EUR 600,00 | -0,83% | 11:30 CEST15 Apr 2025 | |
| FLOWSPARKS | BE0003847648 | FLSP | MLXB | EUR 17,90 | - | 31 Mar 202516:30 CEST | |
| FLUXYS BELGIUM D | BE0974265945 | FLUX | XBRU | EUR 19,50 | 1,04% | 17:35 CEST15 Apr 2025 | |
| FOUNTAIN | BE0003752665 | FOU | XBRU | EUR 1,48 | - | 11:30 CEST15 Apr 2025 | |
| GALAPAGOS | BE0003818359 | GLPG | XAMS, XBRU | EUR 21,14 | -0,94% | 17:35 CEST15 Apr 2025 | |
| GBL | BE0003797140 | GBLB | XBRU | EUR 68,60 | 2,08% | 17:35 CEST15 Apr 2025 | |
| GIMV | BE0003699130 | GIMB | XBRU | EUR 38,70 | 0,91% | 17:35 CEST15 Apr 2025 | |
| GREENYARD | BE0003765790 | GREEN | XBRU | EUR 6,96 | -0,29% | 17:37 CEST15 Apr 2025 | |
| HOME INVEST BE. | BE0974409410 | HOMI | XBRU | EUR 19,20 | -0,52% | 17:35 CEST15 Apr 2025 | |
| HYBRID SOFTWARE GR | GB00BYN5BY03 | HYSG | XBRU | EUR 3,50 | -0,30% | 14:23 CEST15 Apr 2025 | |
| HYLORIS | BE0974363955 | HYL | XBRU | EUR 6,578 | 9,65% | 17:18 CEST15 Apr 2025 | |
| IBA | BE0003766806 | IBAB | XBRU | EUR 9,95 | -1,09% | 17:35 CEST15 Apr 2025 | |
| IEP INVEST | BE0003748622 | IEP | XBRU | EUR 5,111 | 0,22% | 12:07 CEST15 Apr 2025 | |
| IMMO MCC | BE0974287196 | MCC | XBRU | EUR 460,00 | -0,43% | 11:30 CEST15 Apr 2025 | |
| IMMO MOURY | BE0003893139 | IMMOU | XBRU | EUR 30,20 | - | 11:30 CEST15 Apr 2025 | |
| IMMOBEL | BE0003599108 | IMMO | XBRU | EUR 16,50 | - | 17:35 CEST15 Apr 2025 | |
| INCLUSIO SA/NV | BE0974374069 | INCLU | XBRU | EUR 13,80 | - | 16:31 CEST15 Apr 2025 | |
| ING GROEP N.V. | NL0011821202 | INGA | XAMS, XBRU | EUR 16,462 | 1,82% | 17:35 CEST15 Apr 2025 | |
| JENSEN-GROUP | BE0003858751 | JEN | XBRU | EUR 43,40 | -0,23% | 17:35 CEST15 Apr 2025 | |
| KBC | BE0003565737 | KBC | XBRU | EUR 80,42 | 2,32% | 17:35 CEST15 Apr 2025 | |
| KBC ANCORA | BE0003867844 | KBCA | XBRU | EUR 56,50 | 1,80% | 17:36 CEST15 Apr 2025 | |
| KEYWARE TECH. | BE0003880979 | KEYW | XBRU | EUR 0,765 | - | 14:21 CEST15 Apr 2025 | |
| KINEPOLIS GROUP | BE0974274061 | KIN | XBRU | EUR 31,55 | -0,32% | 17:35 CEST15 Apr 2025 | |
| LLAMA GROUP | BE0974334667 | ALLAM | ALXP, ALXB | EUR 0,93 | 0,54% | 17:15 CEST15 Apr 2025 | |
| LOTUS BAKERIES | BE0003604155 | LOTB | XBRU | EUR 8 180,00 | 0,25% | 17:35 CEST15 Apr 2025 | |
| MAZARO | BE0974404361 | MLMAZ | MLXB | EUR 2,16 | - | 09 Apr 202511:30 CEST | |
| MELEXIS | BE0165385973 | MELE | XBRU | EUR 48,92 | 3,73% | 17:35 CEST15 Apr 2025 | |
| MIKO | BE0003731453 | MIKO | XBRU | EUR 50,40 | -0,40% | 16:32 CEST15 Apr 2025 | |
| MONTEA | BE0003853703 | MONT | XBRU, XPAR | EUR 61,70 | 3,70% | 17:35 CEST15 Apr 2025 | |
| MOPOLI | NL0000488153 | MOP | XBRU | EUR 256,00 | 4,07% | 10 Feb 202516:30 CET | |
| MOPOLI FOND | NL0000488161 | MOPF | XBRU | EUR 7 750,00 | -11,43% | 26 Mar 202516:30 CET | |
| MOURY CONSTRUCT | BE0003602134 | MOUR | XBRU | EUR 510,00 | 2,20% | 11:30 CEST15 Apr 2025 | |
| NEUFCOUR-FIN. | BE0003680916 | MLNEU | MLXB | EUR 7,30 | - | 10 Mar 202511:30 CET | |
| NEWTREE | BE0003832491 | NEWT | MLXB | EUR 1,90 | -2,56% | 11:30 CEST15 Apr 2025 | |
| NEXTENSA | BE0003770840 | NEXTA | XBRU | EUR 40,70 | 0,25% | 17:35 CEST15 Apr 2025 | |
| NYRSTAR | BE0974294267 | NYR | XBRU | EUR 0,0526 | -5,74% | 16:50 CEST15 Apr 2025 | |
| NYXOAH | BE0974358906 | NYXH | XBRU | EUR 5,40 | -1,10% | 17:35 CEST15 Apr 2025 | |
| ONTEX GROUP | BE0974276082 | ONTEX | XBRU | EUR 7,90 | 0,64% | 17:35 CEST15 Apr 2025 | |
| ONWARD MEDICAL | NL0015000HT4 | ONWD | XBRU, XAMS, XPAR | EUR 3,875 | -0,39% | 17:35 CEST15 Apr 2025 | |
| ORANGE BELGIUM | BE0003735496 | OBEL | XBRU | EUR 15,20 | 0,33% | 17:35 CEST15 Apr 2025 | |
| OXURION | BE0974487192 | OXUR | XBRU | EUR 0,095 | -5,00% | 14:22 CEST15 Apr 2025 | |
| PAYTON PLANAR | IL0010830391 | PAY | XBRU | EUR 6,60 | -2,22% | 16:30 CEST15 Apr 2025 | |
| PROXIMUS | BE0003810273 | PROX | XBRU | EUR 6,59 | - | 17:35 CEST15 Apr 2025 | |
| QRF | BE0974272040 | QRF | XBRU | EUR 10,10 | 0,50% | 17:35 CEST15 Apr 2025 | |
| QUESTFOR GR-PRICAF | BE0003730448 | QFG | XBRU | EUR 3,95 | 3,27% | 14 Apr 202517:35 CEST | |
| REALCO | BE0003841583 | REAL | MLXB | EUR 13,20 | -12,00% | 19 Mar 202516:30 CET | |
| RECTICEL | BE0003656676 | RECT | XBRU | EUR 10,38 | 2,37% | 17:35 CEST15 Apr 2025 |