| Name | BID/ASK | Last | % | Data/Hora | Receita | Market cap | YTD% |
|---|---|---|---|---|---|---|---|
| AKER BP | 218,00/221,00 | NOK220,20 | 1,06% | 16 Apr 2025 | 163 417 688,90 | 139 171M | -0,68% |
| BW LPG | 96,00/103,50 | NOK97,35 | -1,22% | 16 Apr 2025 | 19 344 044,60 | 15 506M | -22,31% |
| DNB BANK | 257,00/261,00 | NOK259,90 | -0,04% | 16 Apr 2025 | 318 017 177,10 | 387 909M | 14,54% |
| EQUINOR | 245,60/250,00 | NOK247,00 | -0,20% | 16 Apr 2025 | 344 381 506,40 | 689 817M | -5,54% |
| FRONTLINE | 152,10/160,00 | NOK154,85 | -0,86% | 16 Apr 2025 | 83 851 464,50 | 34 473M | -1,09% |
| GJENSIDIGE FORSIKR | 238,20/248,00 | NOK247,60 | 1,39% | 16 Apr 2025 | 65 564 118,00 | 123 800M | 23,69% |
| GOLDEN OCEAN GROUP | 67,00/81,90 | NOK74,50 | -1,06% | 16 Apr 2025 | 8 432 884,50 | 14 987M | -25,19% |
| HAFNIA LIMITED | 42,92/44,90 | NOK43,12 | -2,55% | 16 Apr 2025 | 11 650 119,11 | 22 102M | -29,02% |
| HÖEGH AUTOLINERS | 74,00/76,11 | NOK75,26 | -0,23% | 16 Apr 2025 | 19 246 212,38 | 14 357M | -33,52% |
| KONGSBERG GRUPPEN | 1 605,00/1 619,00 | NOK1 608,00 | -1,26% | 16 Apr 2025 | 350 134 088,00 | 282 882M | 25,63% |
| MOWI | 184,00/189,20 | NOK189,00 | 0,21% | 16 Apr 2025 | 97 341 425,70 | 97 734M | -2,95% |
| MPC CONTAINER SHIP | 14,41/14,76 | NOK14,56 | -2,54% | 16 Apr 2025 | 27 664 596,13 | 6 460M | -29,76% |
| NORDIC SEMICONDUC | 105,20/109,00 | NOK108,00 | -1,10% | 16 Apr 2025 | 68 425 563,40 | 20 820M | 7,52% |
| NORSK HYDRO | 52,84/53,72 | NOK52,84 | -2,15% | 16 Apr 2025 | 166 558 758,08 | 106 156M | -15,51% |
| NORWEGIAN AIR SHUT | 12,50/12,70 | NOK12,58 | 0,28% | 16 Apr 2025 | 45 192 812,64 | 12 121M | 14,32% |
| ORKLA | 119,50/121,80 | NOK121,30 | 1,51% | 16 Apr 2025 | 137 354 114,30 | 121 474M | 23,34% |
| SALMAR | 487,00/509,00 | NOK504,00 | 1,78% | 16 Apr 2025 | 53 785 035,80 | 67 413M | -6,75% |
| SCHIBSTED SER. A | 295,00/340,00 | NOK316,00 | 1,67% | 16 Apr 2025 | 24 914 417,00 | 31 770M | -10,23% |
| STOREBRAND | 117,80/122,00 | NOK118,60 | -1,98% | 16 Apr 2025 | 65 049 872,30 | 53 130M | -2,15% |
| SUBSEA 7 | 144,20/148,00 | NOK145,50 | -0,27% | 16 Apr 2025 | 36 136 553,40 | 43 592M | -19,21% |
| TELENOR | 148,00/150,00 | NOK149,40 | 1,84% | 16 Apr 2025 | 118 745 177,20 | 204 431M | 17,73% |
| TGS | 73,30/79,40 | NOK75,20 | -1,96% | 16 Apr 2025 | 50 464 300,30 | 14 760M | -33,69% |
| VÅR ENERGI | 28,53/29,20 | NOK29,12 | 0,94% | 16 Apr 2025 | 94 487 876,68 | 72 695M | -17,48% |
| WALLENIUS WILHELMS | 69,20/73,20 | NOK70,45 | -2,15% | 16 Apr 2025 | 29 118 446,15 | 29 808M | -18,98% |
| YARA INTERNATIONAL | 308,00/312,90 | NOK311,60 | 0,91% | 16 Apr 2025 | 93 203 747,00 | 79 373M | 3,59% |