Displaying 501 - 550 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 198,05 |
+1,29% | 23 Jul 2026 | +35,02% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 007,15 |
+1,29% | 23 Jul 2026 | +37,36% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 480,78 |
+1,29% | 23 Jul 2026 | +36,82% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 634,89 |
+0,29% | 23 Jul 2026 | +11,80% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 915,61 |
+0,32% | 23 Jul 2026 | +13,89% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 4 224,31 |
+0,32% | 23 Jul 2026 | +13,38% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 777,15 |
+0,84% | 23 Jul 2026 | -18,13% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 150,35 |
+0,84% | 23 Jul 2026 | -18,13% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2 016,72 |
-4,79% | 23 Jul 2026 | -14,12% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 131,20 |
-4,79% | 23 Jul 2026 | -13,47% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 815,72 |
-2,02% | 23 Jul 2026 | +16,66% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 898,39 |
-2,02% | 23 Jul 2026 | +18,37% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 799,71 |
-1,32% | 23 Jul 2026 | +14,80% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 494,54 |
-1,32% | 23 Jul 2026 | +19,49% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 712,41 |
0,00% | 23 Jul 2026 | -7,79% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 718,48 |
0,00% | 23 Jul 2026 | -7,79% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 444,29 |
-1,86% | 23 Jul 2026 | +3,41% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1 638,02 |
-1,86% | 23 Jul 2026 | +3,91% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 61,59 |
-0,53% | 23 Jul 2026 | +20,47% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 81,66 |
-0,52% | 23 Jul 2026 | +23,33% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 658,37 |
+1,45% | 23 Jul 2026 | +10,04% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 964,90 |
+1,46% | 23 Jul 2026 | +15,53% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 529,11 |
+3,25% | 23 Jul 2026 | +7,56% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 241,20 |
-1,49% | 23 Jul 2026 | +65,16% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 572,46 |
-0,33% | 23 Jul 2026 | -16,30% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 350,37 |
-0,32% | 23 Jul 2026 | -17,99% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 564,75 |
+1,68% | 23 Jul 2026 | +50,01% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 218,72 |
+1,68% | 23 Jul 2026 | +42,17% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 441,63 |
+2,88% | 23 Jul 2026 | +9,20% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 206,97 |
+2,88% | 23 Jul 2026 | +8,34% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 169,13 |
+2,88% | 23 Jul 2026 | +5,78% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 639,85 |
+0,04% | 23 Jul 2026 | -11,20% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 71,69 |
+0,04% | 23 Jul 2026 | -11,99% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,59 |
+0,05% | 23 Jul 2026 | -14,32% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 632,41 |
-1,01% | 23 Jul 2026 | -11,68% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 118,75 |
-1,01% | 23 Jul 2026 | -12,27% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,25 |
-1,01% | 23 Jul 2026 | -14,07% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 323,47 |
+3,29% | 23 Jul 2026 | +54,92% |
| OBX Energy NR | NO0010890601 | OENN | NOK 326,47 |
+3,29% | 23 Jul 2026 | +53,65% |
| OBX Energy PR | NO0010890619 | OENP | NOK 264,54 |
+3,29% | 23 Jul 2026 | +49,27% |
| OBX Financials GR | NO0010890411 | OFING | NOK 5 871,09 |
-0,88% | 23 Jul 2026 | +13,37% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 257,66 |
-0,88% | 23 Jul 2026 | +11,96% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 199,62 |
-0,88% | 23 Jul 2026 | +7,80% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 373,23 |
+0,69% | 23 Jul 2026 | +3,60% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 45,57 |
+0,71% | 23 Jul 2026 | +3,24% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 42,64 |
+0,68% | 23 Jul 2026 | +2,22% |