Displaying 501 - 550 of 592
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 254,93 |
+0,24% | 07 Sep 2026 | +39,97% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 4 133,99 |
+0,25% | 07 Sep 2026 | +43,19% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 586,62 |
+0,25% | 07 Sep 2026 | +42,45% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 440,53 |
+0,04% | 07 Sep 2026 | +3,80% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 569,62 |
+0,04% | 07 Sep 2026 | +6,16% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 923,23 |
+0,04% | 07 Sep 2026 | +5,59% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 815,80 |
0,00% | 07 Sep 2026 | -13,33% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1 207,56 |
0,00% | 07 Sep 2026 | -13,33% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1 990,64 |
-2,42% | 07 Sep 2026 | -17,29% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2 118,31 |
-2,42% | 07 Sep 2026 | -16,09% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 821,95 |
-1,88% | 07 Sep 2026 | +17,38% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 907,30 |
-1,88% | 07 Sep 2026 | +19,37% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44,19 |
-5,56% | 27 Mar 2025 | -30,76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 861,20 |
-0,42% | 07 Sep 2026 | +22,52% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2 712,22 |
-0,42% | 07 Sep 2026 | +28,76% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1 688,29 |
0,00% | 07 Sep 2026 | -9,09% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1 694,28 |
0,00% | 07 Sep 2026 | -9,09% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1 971,69 |
+0,83% | 07 Sep 2026 | +37,40% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 2 241,72 |
+0,83% | 07 Sep 2026 | +38,40% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 59,49 |
+0,15% | 07 Sep 2026 | +15,56% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 80,69 |
+0,15% | 07 Sep 2026 | +21,05% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620,82 |
0,00% | 11 Sep 2025 | -0,78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 668,67 |
-0,26% | 07 Sep 2026 | +13,68% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 1 001,33 |
-0,26% | 07 Sep 2026 | +21,94% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4 733,80 |
-2,00% | 07 Sep 2026 | +12,42% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 235,66 |
-1,04% | 07 Sep 2026 | +60,63% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 597,02 |
-0,16% | 07 Sep 2026 | -12,85% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 364,49 |
-0,16% | 07 Sep 2026 | -14,83% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 635,32 |
-2,08% | 07 Sep 2026 | +75,23% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 241,45 |
-2,99% | 07 Sep 2026 | +64,48% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 497,96 |
+0,30% | 07 Sep 2026 | +16,39% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 215,06 |
+0,30% | 07 Sep 2026 | +15,48% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 175,74 |
+0,30% | 07 Sep 2026 | +12,75% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 660,18 |
-0,40% | 07 Sep 2026 | -7,97% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 73,92 |
-0,40% | 07 Sep 2026 | -8,84% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 68,53 |
-0,41% | 07 Sep 2026 | -11,42% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 661,82 |
-0,43% | 07 Sep 2026 | -11,48% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 119,62 |
-0,42% | 07 Sep 2026 | -12,15% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 102,75 |
-0,43% | 07 Sep 2026 | -14,15% |
| OBX Energy GR | NO0010890593 | OENG | NOK 2 359,63 |
+0,72% | 07 Sep 2026 | +61,33% |
| OBX Energy NR | NO0010890601 | OENN | NOK 330,86 |
+0,72% | 07 Sep 2026 | +59,67% |
| OBX Energy PR | NO0010890619 | OENP | NOK 265,99 |
+0,64% | 07 Sep 2026 | +54,04% |
| OBX Financials GR | NO0010890411 | OFING | NOK 6 368,65 |
-0,10% | 07 Sep 2026 | +22,02% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 279,50 |
-0,10% | 07 Sep 2026 | +20,50% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 216,54 |
-0,10% | 07 Sep 2026 | +16,02% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 423,40 |
+0,42% | 07 Sep 2026 | +17,85% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 51,69 |
+0,41% | 07 Sep 2026 | +17,45% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 48,37 |
+0,42% | 07 Sep 2026 | +16,27% |