| Openingskoers | 4 324,32 | |
| Hoog | 4 331,48 | [09:04] |
| Laag | 4 226,62 | [19:58] |
| Vorige Sluiten | 4 321,81 | [25/03/2025] |
| 52 weken | 3 566,20 4 732,42 |
No chart available
Watchlist
Koersgrafiek
EN TR PAB 50 D5%
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historische prestaties
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Hoogste | 4 331,48 | 4 580,83 | 4 732,42 | 4 732,42 |
| Laagste | 4 173,14 | 4 061,64 | 4 061,64 | 3 566,20 |
| % | 3,41 | -4,29 | -4,21 | 13,04 |
EN TR PAB 50 D5%
Historische prestaties
Performers (Euronext Markets)
| Name | Markt | % | Turnover | Last |
|---|---|---|---|---|
| UNICREDIT | Mil | -0,47 | 429,988M EUR 429 987 862 |
55,02 |
| ASML HOLDING | Ams | -2,59 | 382,033M EUR 382 032 735 |
657,20 |
| INTESA SANPAOLO | Mil | -0,77 | 334,969M EUR 334 969 445 |
4,902 |
| FERRARI | Mil | -3,71 | 250,266M EUR 250 265 504 |
384,50 |
| BNP PARIBAS ACT.A | Par | -1,45 | 221,300M EUR 221 300 229 |
80,40 |
Bijgewerkt 27/03/2025 - 03:30 CET
Top performers Indices
Samenstelling van de index
25/03/2025
| Besturingselement | ISIN |
|---|
Besturingselement | ISIN |
|---|---|
| ACCENTURE PLC-A | IE00B4BNMY34 |
| ADOBE INC | US00724F1012 |
| ADVANCED MICRO DEV. | US0079031078 |
| ADYEN | NL0012969182 |
| ALPHABET CLASS A | US02079K3059 |
| APPLE | US0378331005 |
| ASML HOLDING | NL0010273215 |
| AXA | FR0000120628 |
| BANCO SANTANDER CENT | ES0113900J37 |
| BANK OF AMERICA | US0605051046 |
| BBVA | ES0113211835 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BOOKING HOLDINGS INC | US09857L1089 |
| BROADCOM INC. | US11135F1012 |
| CISCO SYSTEMS INC | US17275R1023 |
| DEUTSCHE BOERSE AG | DE0005810055 |
| DEUTSCHE POST | DE0005552004 |
| DEUTSCHE TELEKOM AG | DE0005557508 |
| ESSILORLUXOTTICA | FR0000121667 |
| FERRARI | NL0011585146 |
| GOLDMAN SACHS GP | US38141G1040 |
| HOME DEPOT INC | US4370761029 |
| INDITEX | ES0148396007 |
| INFINEON TECHNOLOGIE | DE0006231004 |
| ING GROEP N.V. | NL0011821202 |
| INTESA SANPAOLO | IT0000072618 |
| INTUIT INC. | US4612021034 |
| JP MORGAN CHASE & CO | US46625H1005 |
| L'OREAL | FR0000120321 |
| MICROSOFT CORP | US5949181045 |
| MUNICH RE | DE0008430026 |
| NETFLIX INC. | US64110L1061 |
| NORDEA BANK ABP | FI4000297767 |
| NVIDIA CORP | US67066G1040 |
| ORACLE CORP | US68389X1054 |
| PROSUS | NL0013654783 |
| QUALCOMM INCORP. | US7475251036 |
| RELX | GB00B2B0DG97 |
| SALESFORCE INC | US79466L3024 |
| SAP | DE0007164600 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SERVICENOW INC. | US81762P1021 |
| SIEMENS AG | DE0007236101 |
| TESLA INC | US88160R1014 |
| TEXAS INSTRUMENTS | US8825081040 |
| THE WALT DISNEY COMP | US2546871060 |
| UNICREDIT | IT0005239360 |
| UNITED HEALTH GROUP | US91324P1021 |
| VERIZON | US92343V1044 |
| WOLTERS KLUWER | NL0000395903 |
EN TR PAB 50 D5%
Samenstelling van de index25/03/2025
| Besturingselement | ISIN | Locatie | Issuer Country |
|---|
Besturingselement | ISIN | Locatie | Issuer Country |
|---|---|---|---|
| ACCENTURE PLC-A | IE00B4BNMY34 | New York Stock Exchange | United States of America |
| ADOBE INC | US00724F1012 | Nasdaq Global Securities | United States of America |
| ADVANCED MICRO DEV. | US0079031078 | Nasdaq Global Securities | United States of America |
| ADYEN | NL0012969182 | Euronext Amsterdam | Netherlands |
| ALPHABET CLASS A | US02079K3059 | Nasdaq Global Securities | United States of America |
| APPLE | US0378331005 | Nasdaq Global Securities | United States of America |
| ASML HOLDING | NL0010273215 | Euronext Amsterdam | Netherlands |
| AXA | FR0000120628 | Euronext Paris | France |
| BANCO SANTANDER CENT | ES0113900J37 | Bolsa de Madrid | Spain |
| BANK OF AMERICA | US0605051046 | New York Stock Exchange | United States of America |
| BBVA | ES0113211835 | Bolsa de Madrid | Spain |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BOOKING HOLDINGS INC | US09857L1089 | Nasdaq Global Securities | United States of America |
| BROADCOM INC. | US11135F1012 | Nasdaq Global Securities | United States of America |
| CISCO SYSTEMS INC | US17275R1023 | Nasdaq Global Securities | United States of America |
| DEUTSCHE BOERSE AG | DE0005810055 | Deutsche Börse Xetra | Germany |
| DEUTSCHE POST | DE0005552004 | Deutsche Börse Xetra | Germany |
| DEUTSCHE TELEKOM AG | DE0005557508 | Deutsche Börse Xetra | Germany |
| ESSILORLUXOTTICA | FR0000121667 | Euronext Paris | France |
| FERRARI | NL0011585146 | Euronext Milan | Netherlands |
| GOLDMAN SACHS GP | US38141G1040 | New York Stock Exchange | United States of America |
| HOME DEPOT INC | US4370761029 | New York Stock Exchange | United States of America |
| INDITEX | ES0148396007 | Bolsa de Madrid | Spain |
| INFINEON TECHNOLOGIE | DE0006231004 | Deutsche Börse Xetra | Germany |
| ING GROEP N.V. | NL0011821202 | Euronext Amsterdam | Netherlands |
| INTESA SANPAOLO | IT0000072618 | Euronext Milan | Italy |
| INTUIT INC. | US4612021034 | Nasdaq Global Securities | United States of America |
| JP MORGAN CHASE & CO | US46625H1005 | New York Stock Exchange | United States of America |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| MICROSOFT CORP | US5949181045 | Nasdaq Global Securities | United States of America |
| MUNICH RE | DE0008430026 | Deutsche Börse Xetra | Germany |
| NETFLIX INC. | US64110L1061 | Nasdaq Global Securities | United States of America |
| NORDEA BANK ABP | FI4000297767 | Helsinki Stock Exchange. | Finland |
| NVIDIA CORP | US67066G1040 | Nasdaq Global Securities | United States of America |
| ORACLE CORP | US68389X1054 | New York Stock Exchange | United States of America |
| PROSUS | NL0013654783 | Euronext Amsterdam | Netherlands |
| QUALCOMM INCORP. | US7475251036 | Nasdaq Global Securities | United States of America |
| RELX | GB00B2B0DG97 | Euronext Amsterdam | United Kingdom |
| SALESFORCE INC | US79466L3024 | New York Stock Exchange | United States of America |
| SAP | DE0007164600 | Deutsche Börse Xetra | Germany |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SERVICENOW INC. | US81762P1021 | New York Stock Exchange | United States of America |
| SIEMENS AG | DE0007236101 | Deutsche Börse Xetra | Germany |
| TESLA INC | US88160R1014 | Nasdaq Global Securities | United States of America |
| TEXAS INSTRUMENTS | US8825081040 | Nasdaq Global Securities | United States of America |
| THE WALT DISNEY COMP | US2546871060 | New York Stock Exchange | United States of America |
| UNICREDIT | IT0005239360 | Euronext Milan | Italy |
| UNITED HEALTH GROUP | US91324P1021 | New York Stock Exchange | United States of America |
| VERIZON | US92343V1044 | New York Stock Exchange | United States of America |
| WOLTERS KLUWER | NL0000395903 | Euronext Amsterdam | Netherlands |
Intraday Prijs
26/03/2025
26/03/2025
| Tijd | Prijs | Aandelen | Soort |
|---|---|---|---|
| 22:25:07 | 4 229,71 | - | Closing Reference index |
| 22:20:04 | 4 236,98 | - | Closing Reference index |
| 22:19:45 | 4 236,98 | - | Real-time index |
| 22:19:30 | 4 236,88 | - | Real-time index |
| 22:19:15 | 4 236,98 | - | Real-time index |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
| Datum | Opening | Hoog | Laag | Sluiten | Vol. |
|---|---|---|---|---|---|
| 26/03/2025 | 4 324,32 | 4 331,48 | 4 226,62 | 4 236,98 | 0 |
| 25/03/2025 | 4 290,59 | 4 324,04 | 4 288,01 | 4 321,81 | 0 |
| 24/03/2025 | 4 229,34 | 4 294,12 | 4 227,78 | 4 289,28 | 0 |
| 21/03/2025 | 4 220,11 | 4 235,11 | 4 174,38 | 4 234,15 | 0 |
| 20/03/2025 | 4 234,62 | 4 248,55 | 4 200,68 | 4 217,95 | 0 |
Filters
EN TR PAB 50 D5%
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| ADYEN | ADYEN | Stock |
| ASML | ASML HOLDING | Stock |
| CS | AXA | Stock |
| BNP | BNP PARIBAS ACT.A | Stock |
| EL | ESSILORLUXOTTICA | Stock |
| Symbool | Name | Instrument Type |
|---|---|---|
| TLESG | EN CDP E TL EW D5% | Index |
| TESGP | EN CDP ENV TL EW | Index |
| TESGG | EN CDP ENV TL EW G | Index |
| TESGN | EN CDP ENV TL EW N | Index |
| CLE5G | EN EZ E TR L 50 GR | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.