Indices Lisbon
Indices Lisbon
Displaying 1101 - 1200 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 420,96 |
+0,01% | 14:13 CEST | +6,36% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 736,55 |
-0,23% | 14:13 CEST | +7,94% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 008,80 |
-0,23% | 14:13 CEST | +10,99% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 089,57 |
-0,23% | 14:13 CEST | +9,91% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 808,09 |
-0,10% | 10:16 CEST | +7,86% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 037,87 |
-0,27% | 14:13 CEST | +10,65% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 145,36 |
-0,10% | 10:16 CEST | +9,79% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 994,44 |
+0,27% | 14:14 CEST | +12,53% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 410,78 |
+0,51% | 11:00 CEST | +13,89% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 302,42 |
+0,25% | 14:13 CEST | +13,36% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 083,71 |
+0,57% | 11:00 CEST | +1,25% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 051,96 |
+0,57% | 11:00 CEST | +0,26% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 594,34 |
+0,39% | 14:13 CEST | +3,50% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 785,38 |
+0,57% | 11:00 CEST | +3,07% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 666,55 |
-0,06% | 11:00 CEST | +11,24% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 850,72 |
+0,46% | 11:00 CEST | +15,32% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 954,34 |
+0,46% | 11:00 CEST | +15,19% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 400,90 |
+0,47% | 11:00 CEST | +18,97% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 400,73 |
+0,68% | 14:13 CEST | +18,83% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 318,52 |
+0,47% | 11:00 CEST | +17,50% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 996,16 |
+0,34% | 11:00 CEST | +9,69% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 858,13 |
+0,33% | 11:00 CEST | +7,57% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 013,51 |
+0,33% | 11:00 CEST | +7,73% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 995,36 |
+0,41% | 14:13 CEST | +11,04% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 049,96 |
+0,34% | 11:00 CEST | +10,62% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 874,27 |
+0,22% | 14:13 CEST | +6,69% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 687,88 |
+0,21% | 14:13 CEST | +5,28% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 582,07 |
+0,23% | 11:00 CEST | +8,73% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 720,67 |
+0,22% | 14:13 CEST | +8,23% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 215,64 |
+0,08% | 14:14 CEST | +15,67% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 852,33 |
+0,08% | 14:14 CEST | +15,33% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 670,49 |
-0,03% | 11:00 CEST | +13,91% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 433,86 |
-0,18% | 11:00 CEST | -1,87% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 841,49 |
-0,13% | 14:13 CEST | -1,96% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 284,87 |
-0,18% | 11:00 CEST | -2,76% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 833,32 |
-0,38% | 14:13 CEST | +13,40% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 273,36 |
-0,39% | 11:00 CEST | +12,84% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 925,45 |
-0,38% | 14:14 CEST | +11,27% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 66 622,19 |
+0,65% | 11:00 CEST | +33,90% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 38 530,63 |
+0,64% | 11:00 CEST | +30,99% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 892,74 |
+0,63% | 11:00 CEST | +30,18% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 95 974,64 |
+0,65% | 11:00 CEST | +34,91% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 88 125,43 |
+0,63% | 14:14 CEST | +34,63% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 753,12 |
+0,16% | 14:14 CEST | +32,64% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 255,87 |
+0,08% | 11:00 CEST | +31,99% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 056,91 |
+0,08% | 11:00 CEST | +30,35% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 374,56 |
-0,01% | 11:00 CEST | +9,96% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 719,06 |
-0,01% | 11:00 CEST | +9,48% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 4 031,61 |
0,00% | 14:13 CEST | +8,00% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 816,72 |
+0,56% | 14:13 CEST | +31,45% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 50 918,57 |
+0,58% | 11:01 CEST | +28,63% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 105,94 |
+0,58% | 11:01 CEST | +28,74% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 125 273,20 |
+0,59% | 11:01 CEST | +32,46% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 116 423,82 |
+0,57% | 14:14 CEST | +32,18% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 296,03 |
-0,04% | 14:13 CEST | +12,38% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 7 174,14 |
-0,11% | 11:00 CEST | +4,56% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 542,26 |
-0,11% | 11:00 CEST | +4,17% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 067,00 |
-0,11% | 11:00 CEST | +3,20% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 202,24 |
+0,06% | 11:00 CEST | +11,21% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 455,11 |
+0,05% | 14:13 CEST | +10,93% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 707,80 |
+0,05% | 14:13 CEST | +10,18% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 843,89 |
+0,50% | 14:14 CEST | +29,16% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 938,52 |
+0,47% | 14:13 CEST | +26,59% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 962,75 |
+0,51% | 11:01 CEST | +26,32% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 35 016,00 |
+0,53% | 11:01 CEST | +30,56% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 275,28 |
+0,53% | 11:01 CEST | +30,24% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 545,40 |
+0,50% | 11:00 CEST | +8,67% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 672,11 |
+0,47% | 14:14 CEST | +6,33% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 982,65 |
+0,48% | 11:00 CEST | +6,35% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 373,36 |
+0,50% | 11:00 CEST | +9,53% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 267,08 |
+0,47% | 14:13 CEST | +9,30% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 87 197,80 |
+0,44% | 11:01 CEST | +5,62% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 43 837,70 |
+0,44% | 14:13 CEST | +3,27% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 945,02 |
+0,44% | 14:13 CEST | +3,22% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 105 130,03 |
+0,45% | 14:13 CEST | +6,33% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 100 272,17 |
+0,44% | 11:01 CEST | +6,16% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 544,00 |
-0,04% | 14:14 CEST | +12,10% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 552,14 |
-0,31% | 14:14 CEST | +8,54% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 071,23 |
-0,31% | 14:14 CEST | +9,12% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 258,65 |
-0,19% | 11:00 CEST | +10,04% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 291,61 |
-0,19% | 11:00 CEST | +12,30% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 232,64 |
-0,19% | 11:00 CEST | +11,75% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 12 365,50 |
+0,40% | 11:01 CEST | +20,85% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 852,97 |
+0,39% | 11:01 CEST | +18,05% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 984,81 |
+0,60% | 14:13 CEST | +18,28% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 17 076,90 |
+0,41% | 11:01 CEST | +21,53% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 15 682,93 |
+0,41% | 11:01 CEST | +21,36% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 395,86 |
+0,12% | 11:01 CEST | +8,05% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 354,74 |
+0,11% | 11:01 CEST | +5,82% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 583,68 |
+0,12% | 11:01 CEST | +9,03% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 584,48 |
+0,12% | 11:01 CEST | +8,78% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 51 581,12 |
+0,44% | 14:13 CEST | +18,08% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 269,17 |
+0,53% | 11:00 CEST | +16,42% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 66 922,10 |
+0,44% | 14:13 CEST | +19,17% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 62 454,11 |
+0,44% | 14:13 CEST | +18,91% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 253,60 |
-0,03% | 11:00 CEST | +18,04% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 25 772,56 |
+0,01% | 14:13 CEST | +18,00% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 471,85 |
+0,01% | 14:14 CEST | +17,78% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 964,66 |
-0,14% | 14:13 CEST | +20,02% |