Indices Lisbon
Indices Lisbon
Displaying 551 - 600 of 1010
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 652,91 |
-1,11% | 20 Apr 2026 | +4,59% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 307,55 |
-1,12% | 20 Apr 2026 | +5,25% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 751,24 |
-2,16% | 20 Apr 2026 | +1,14% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 099,24 |
-2,02% | 20 Apr 2026 | +1,86% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 438,61 |
-2,06% | 20 Apr 2026 | +1,69% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 535,61 |
-0,08% | 20 Apr 2026 | +8,18% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 886,14 |
-0,08% | 20 Apr 2026 | +8,88% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 528,61 |
-0,08% | 20 Apr 2026 | +8,74% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13 705,14 |
-1,13% | 20 Apr 2026 | +13,12% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 473,67 |
-1,06% | 20 Apr 2026 | +11,65% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 971,76 |
-1,02% | 20 Apr 2026 | +11,57% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18 366,48 |
+0,41% | 09:42 CEST | +13,92% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 17 082,78 |
-1,02% | 20 Apr 2026 | +13,37% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 083,39 |
-1,05% | 20 Apr 2026 | +5,98% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 608,74 |
-1,07% | 20 Apr 2026 | +5,82% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 8 883,74 |
-1,40% | 20 Apr 2026 | +3,24% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 8 448,71 |
-1,40% | 20 Apr 2026 | +3,20% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 133,43 |
-1,40% | 20 Apr 2026 | +3,06% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 180,77 |
-0,18% | 09:41 CEST | +23,03% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 857,60 |
+1,57% | 20 Apr 2026 | +22,90% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 118,30 |
+1,57% | 20 Apr 2026 | +21,80% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 522,49 |
+0,43% | 09:41 CEST | +16,02% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 870,94 |
+0,67% | 20 Apr 2026 | +15,26% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 542,98 |
+0,67% | 20 Apr 2026 | +14,44% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 5 909,83 |
+0,03% | 09:41 CEST | +4,11% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 8 426,23 |
+0,08% | 20 Apr 2026 | +4,48% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 7 636,41 |
+0,06% | 20 Apr 2026 | +4,37% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 000,00 |
-1,05% | 20 Apr 2026 | +5,31% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 227,94 |
+0,18% | 09:41 CEST | +4,39% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 608,74 |
+0,22% | 09:41 CEST | +6,15% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 095,82 |
-0,99% | 20 Apr 2026 | +5,78% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 958,58 |
-1,15% | 20 Apr 2026 | +0,96% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 396,70 |
-1,01% | 20 Apr 2026 | +3,46% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 380,79 |
-1,05% | 20 Apr 2026 | +2,14% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 444,31 |
+0,27% | 09:42 CEST | +4,04% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 813,77 |
-1,01% | 20 Apr 2026 | +3,69% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 800,68 |
-1,15% | 20 Apr 2026 | +1,38% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 244,95 |
+0,29% | 09:41 CEST | +1,55% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 607,92 |
-1,24% | 20 Apr 2026 | -2,48% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 972,21 |
-1,25% | 20 Apr 2026 | -2,50% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 692,28 |
+0,83% | 09:42 CEST | -0,14% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 154,54 |
-1,20% | 20 Apr 2026 | -1,00% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 037,72 |
+0,83% | 09:41 CEST | -0,28% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 16 486,13 |
+0,60% | 20 Apr 2026 | +1,34% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 012,85 |
+0,41% | 09:42 CEST | +0,58% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 898,44 |
+0,56% | 20 Apr 2026 | +0,07% |