Indices Lisbon
Indices Lisbon
Displaying 1101 - 1200 of 1283
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 022,58 |
-1,87% | 17:43 CEST | +13,59% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 430,94 |
-1,87% | 18:05 CEST | +14,57% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 334,50 |
-1,78% | 17:34 CEST | +14,46% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 098,58 |
-0,60% | 18:15 CEST | +1,62% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 066,48 |
-0,61% | 17:43 CEST | +0,97% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 605,04 |
-0,60% | 18:15 CEST | +3,67% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,69 |
-0,60% | 18:15 CEST | +3,15% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 599,68 |
-0,89% | 19:30 CEST | +9,93% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 853,70 |
-2,73% | 19:30 CEST | +3,00% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 946,60 |
-2,73% | 19:30 CEST | +1,95% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 236,08 |
-2,71% | 19:30 CEST | +4,40% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 38 324,11 |
-2,71% | 19:30 CEST | +4,07% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 905,16 |
-2,41% | 17:34 CEST | +3,45% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 861,03 |
-1,71% | 17:34 CEST | +7,22% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 797,78 |
-2,14% | 19:30 CEST | +5,29% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 995,99 |
-1,71% | 17:34 CEST | +5,87% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 741,50 |
-2,12% | 19:30 CEST | +7,91% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 829,91 |
-2,12% | 19:30 CEST | +7,60% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 812,89 |
-0,75% | 21:42 CEST | +4,41% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 667,75 |
-0,34% | 17:35 CEST | +4,02% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 473,12 |
-0,43% | 19:30 CEST | +6,61% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 635,10 |
-0,33% | 17:35 CEST | +6,27% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 387,49 |
-1,47% | 17:43 CEST | +20,39% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 002,15 |
-1,67% | 19:30 CEST | +19,82% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 784,34 |
-1,47% | 17:43 CEST | +18,77% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 459,95 |
+0,18% | 19:30 CEST | -1,60% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 789,99 |
-0,64% | 21:42 CEST | -2,53% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 336,45 |
+0,18% | 19:30 CEST | -2,07% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 558,52 |
+2,83% | 19:30 CEST | +6,95% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 033,47 |
+2,80% | 19:30 CEST | +6,51% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 767,31 |
+2,74% | 19:30 CEST | +5,26% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 714,44 |
-0,57% | 21:42 CEST | +31,27% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 238,74 |
-0,21% | 19:30 CEST | +31,29% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 049,07 |
-0,21% | 19:30 CEST | +29,85% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 863,91 |
+0,40% | 21:42 CEST | +1,16% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 264,72 |
+0,43% | 19:30 CEST | +0,78% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 714,32 |
+0,41% | 19:30 CEST | -0,50% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 90 941,69 |
-4,65% | 19:30 CEST | +31,63% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 51 268,87 |
-4,67% | 19:30 CEST | +29,52% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 120,16 |
-4,01% | 17:43 CEST | +30,40% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 126 189,64 |
-4,00% | 17:43 CEST | +33,43% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 117 413,62 |
-3,93% | 17:34 CEST | +33,31% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 182,71 |
-0,88% | 19:30 CEST | +10,85% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 910,76 |
+1,97% | 19:30 CEST | +0,72% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 305,77 |
+1,97% | 19:30 CEST | +0,41% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 866,02 |
+1,46% | 21:42 CEST | -0,89% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 953,08 |
-0,01% | 19:30 CEST | +8,20% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 229,08 |
-0,01% | 19:30 CEST | +7,97% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 512,72 |
-0,33% | 21:42 CEST | +6,98% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 654,71 |
-1,73% | 19:30 CEST | +9,61% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 736,87 |
-2,27% | 21:42 CEST | +7,36% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 997,40 |
-1,75% | 19:30 CEST | +7,95% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 514,34 |
-1,73% | 19:30 CEST | +10,48% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 433,97 |
-1,54% | 17:34 CEST | +10,50% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 89 880,77 |
-2,29% | 19:30 CEST | +8,87% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 45 552,39 |
-2,10% | 17:43 CEST | +7,31% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 980,14 |
-2,29% | 19:30 CEST | +7,06% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 108 332,11 |
-2,29% | 19:30 CEST | +9,57% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 103 555,51 |
-2,08% | 17:43 CEST | +9,64% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 465,47 |
-0,59% | 17:43 CEST | +10,94% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 404,55 |
+2,27% | 19:30 CEST | +4,03% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 025,91 |
+2,27% | 19:30 CEST | +4,50% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 4 984,64 |
+1,81% | 21:42 CEST | +4,31% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 8 835,18 |
+2,28% | 19:30 CEST | +6,78% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 7 831,67 |
+2,28% | 19:30 CEST | +6,31% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 13 364,51 |
-4,41% | 19:30 CEST | +30,61% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 7 448,06 |
-4,41% | 19:30 CEST | +28,30% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 1 074,95 |
-3,75% | 17:43 CEST | +29,10% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 18 293,96 |
-5,15% | 21:42 CEST | +30,19% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 16 937,68 |
-4,40% | 19:30 CEST | +31,07% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 49 889,70 |
-1,07% | 19:30 CEST | +14,20% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 231,37 |
-1,08% | 19:30 CEST | +12,95% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 64 720,94 |
-0,99% | 17:43 CEST | +15,25% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 59 974,79 |
-1,71% | 21:42 CEST | +14,19% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 27 833,64 |
-2,66% | 17:43 CEST | +20,56% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 26 313,01 |
-2,66% | 17:43 CEST | +20,48% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 22 814,65 |
-3,23% | 19:30 CEST | +19,58% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 5 271,41 |
-1,37% | 17:43 CEST | +27,43% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 516,04 |
-2,08% | 19:30 CEST | +25,94% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 927,83 |
-2,08% | 19:30 CEST | +24,55% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 829,29 |
+1,47% | 21:42 CEST | +8,36% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 132,60 |
+1,66% | 19:30 CEST | +8,16% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 533,51 |
+1,40% | 21:42 CEST | +6,72% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 051,22 |
+0,21% | 18:15 CEST | +6,10% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 711,95 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 704,24 |
+0,21% | 18:15 CEST | +7,90% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 167,67 |
+0,08% | 18:15 CEST | +5,51% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 3 830,60 |
+0,08% | 18:15 CEST | +7,29% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 3 822,02 |
+0,08% | 18:15 CEST | +7,28% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 706,94 |
-2,40% | 20:31 CEST | +17,38% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 127,32 |
-2,40% | 20:31 CEST | +17,18% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 864,98 |
-2,40% | 20:31 CEST | +16,45% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 415,41 |
-0,37% | 20:31 CEST | -1,48% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 693,84 |
-0,37% | 20:31 CEST | -1,58% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 137,84 |
-0,37% | 20:31 CEST | -1,80% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 684,50 |
+4,05% | 20:31 CEST | +11,56% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 908,46 |
+4,01% | 20:31 CEST | +11,17% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 478,68 |
+3,92% | 20:31 CEST | +10,27% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 499,48 |
-3,17% | 20:31 CEST | +12,77% |