Indices Lisbon
Indices Lisbon
Displaying 701 - 800 of 1322
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 272,10 |
+0,27% | 02 Sep 2026 | +36,48% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 658,40 |
+0,29% | 02 Sep 2026 | +56,22% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 324,67 |
+0,36% | 02 Sep 2026 | +39,43% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 534,88 |
+0,51% | 02 Sep 2026 | +35,14% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 956,16 |
+0,27% | 02 Sep 2026 | +36,02% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 913,22 |
+0,29% | 02 Sep 2026 | +51,97% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 215,74 |
+0,36% | 02 Sep 2026 | +36,58% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 848,62 |
+0,51% | 02 Sep 2026 | +32,38% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 545,97 |
+0,27% | 02 Sep 2026 | +33,24% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 834,73 |
+0,08% | 02 Sep 2026 | +20,74% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 3 072,24 |
+0,15% | 02 Sep 2026 | +20,45% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 671,60 |
+0,30% | 02 Sep 2026 | +16,75% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 906,59 |
+0,05% | 02 Sep 2026 | +17,50% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 234,07 |
+0,08% | 02 Sep 2026 | +19,73% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 690,54 |
+0,15% | 02 Sep 2026 | +19,57% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 4 091,18 |
+0,30% | 02 Sep 2026 | +15,89% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 421,26 |
+0,05% | 02 Sep 2026 | +16,64% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 411,24 |
+0,08% | 02 Sep 2026 | +16,22% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 532,21 |
+0,15% | 02 Sep 2026 | +16,22% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 329,82 |
+0,29% | 02 Sep 2026 | +12,65% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 948,38 |
+0,05% | 02 Sep 2026 | +13,38% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 120,19 |
+0,40% | 02 Sep 2026 | +11,93% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 253,57 |
+0,47% | 02 Sep 2026 | +3,77% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 947,24 |
+0,62% | 02 Sep 2026 | +0,58% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 137,30 |
+0,38% | 02 Sep 2026 | +1,23% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 589,57 |
+0,40% | 02 Sep 2026 | +11,34% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 916,40 |
+0,47% | 02 Sep 2026 | +3,14% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 434,55 |
+0,62% | 02 Sep 2026 | -0,03% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 708,54 |
+0,38% | 02 Sep 2026 | +0,62% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 141,27 |
+0,40% | 02 Sep 2026 | +9,33% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 996,10 |
+0,47% | 02 Sep 2026 | +1,27% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 035,17 |
+0,62% | 02 Sep 2026 | -1,85% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 538,24 |
+0,38% | 02 Sep 2026 | -1,21% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 901,18 |
-0,73% | 02 Sep 2026 | +101,70% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 385,30 |
-0,66% | 02 Sep 2026 | +10,43% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 668,17 |
-0,51% | 02 Sep 2026 | +7,03% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 576,42 |
-0,75% | 02 Sep 2026 | +7,73% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 312,15 |
-0,73% | 02 Sep 2026 | +105,10% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 4 011,00 |
-0,66% | 02 Sep 2026 | +9,99% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 6 099,02 |
-0,51% | 02 Sep 2026 | +6,61% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 5 100,47 |
-0,75% | 02 Sep 2026 | +7,30% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 661,31 |
-0,73% | 02 Sep 2026 | +113,90% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 962,00 |
-0,66% | 02 Sep 2026 | +8,57% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 503,93 |
-0,51% | 02 Sep 2026 | +5,23% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 766,53 |
-0,75% | 02 Sep 2026 | +5,91% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 700,63 |
-0,97% | 02 Sep 2026 | +23,87% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 716,12 |
-0,90% | 02 Sep 2026 | +7,40% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 609,33 |
-0,75% | 02 Sep 2026 | +4,09% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 182,30 |
-1,00% | 02 Sep 2026 | +4,77% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 461,62 |
-0,97% | 02 Sep 2026 | +22,28% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 564,24 |
-0,90% | 02 Sep 2026 | +6,32% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 378,42 |
-0,75% | 02 Sep 2026 | +3,04% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 1 989,15 |
-1,00% | 02 Sep 2026 | +3,72% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 509,22 |
-0,97% | 02 Sep 2026 | +20,94% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 959,02 |
-0,90% | 02 Sep 2026 | +3,23% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 458,25 |
-0,75% | 02 Sep 2026 | +0,05% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 219,50 |
-1,00% | 02 Sep 2026 | +0,70% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 940,10 |
-0,30% | 02 Sep 2026 | +14,60% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 222,62 |
-0,23% | 02 Sep 2026 | +17,55% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 503,17 |
-0,08% | 02 Sep 2026 | +13,94% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 456,08 |
-0,32% | 02 Sep 2026 | +14,67% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 416,97 |
-0,30% | 02 Sep 2026 | +14,41% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 890,21 |
-0,23% | 02 Sep 2026 | +17,34% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 997,71 |
-0,08% | 02 Sep 2026 | +13,73% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 033,41 |
-0,32% | 02 Sep 2026 | +14,47% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 423,92 |
-0,30% | 02 Sep 2026 | +13,48% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 623,77 |
-0,23% | 02 Sep 2026 | +16,31% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 071,96 |
-0,08% | 02 Sep 2026 | +12,73% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 423,04 |
-0,32% | 02 Sep 2026 | +13,47% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 451,93 |
-0,04% | 02 Sep 2026 | +15,34% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 558,03 |
+0,03% | 02 Sep 2026 | +18,15% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 369,10 |
+0,18% | 02 Sep 2026 | +14,52% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 981,32 |
-0,06% | 02 Sep 2026 | +15,27% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 147,45 |
-0,04% | 02 Sep 2026 | +14,75% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 364,56 |
+0,03% | 02 Sep 2026 | +17,45% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 074,92 |
+0,18% | 02 Sep 2026 | +13,84% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 735,27 |
-0,06% | 02 Sep 2026 | +14,58% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 193,60 |
-0,04% | 02 Sep 2026 | +12,97% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 758,47 |
+0,03% | 02 Sep 2026 | +15,17% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 153,30 |
+0,18% | 02 Sep 2026 | +11,62% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 964,48 |
-0,06% | 02 Sep 2026 | +12,35% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 470,49 |
-1,72% | 02 Sep 2026 | +8,50% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 205,34 |
-1,65% | 02 Sep 2026 | +14,93% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 353,42 |
-1,51% | 02 Sep 2026 | +11,40% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 804,31 |
-1,75% | 02 Sep 2026 | +12,12% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 2 997,06 |
-1,72% | 02 Sep 2026 | +7,26% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 904,49 |
-1,65% | 02 Sep 2026 | +14,17% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 895,93 |
-1,51% | 02 Sep 2026 | +10,66% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 421,76 |
-1,75% | 02 Sep 2026 | +11,38% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 514,46 |
-1,72% | 02 Sep 2026 | +3,55% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 962,36 |
-1,65% | 02 Sep 2026 | +11,11% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 463,33 |
-1,51% | 02 Sep 2026 | +7,70% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 223,75 |
-1,75% | 02 Sep 2026 | +8,40% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 378,86 |
+0,09% | 02 Sep 2026 | +8,40% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 782,56 |
+0,16% | 02 Sep 2026 | +26,63% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 4 231,11 |
+0,32% | 02 Sep 2026 | +22,73% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 538,32 |
+0,08% | 02 Sep 2026 | +23,53% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 961,54 |
+0,09% | 02 Sep 2026 | +8,14% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 517,38 |
+0,17% | 02 Sep 2026 | +26,33% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 827,88 |
+0,32% | 02 Sep 2026 | +22,44% |