Indices Lisbon
Indices Lisbon
Displaying 1001 - 1041 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World | NL0015000IB0 | ENWP | EUR 3 949,56 |
-0,33% | 03 Jun 2026 | +11,39% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 116,89 |
+0,88% | 03 Jun 2026 | -2,16% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 713,65 |
+0,88% | 03 Jun 2026 | -0,76% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 027,23 |
+0,88% | 03 Jun 2026 | -1,06% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 253,55 |
-0,98% | 03 Jun 2026 | +23,96% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 728,64 |
-0,97% | 03 Jun 2026 | +25,32% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 385,55 |
-0,97% | 03 Jun 2026 | +25,17% |
| Euronext World Diversified Fixed Basket Select 30 | NLIX00012228 | ENWDV | EUR 18 843,43 |
-0,79% | 03 Jun 2026 | +14,06% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 5% | NLIX00012251 | ENWD5 | EUR 10 224,99 |
-0,81% | 03 Jun 2026 | +12,39% |
| Euronext World Diversified Fixed Basket Select 30 Decrement 50 Points | NLIX00012269 | ENWDD | EUR 1 015,20 |
-0,81% | 03 Jun 2026 | +12,34% |
| Euronext World Diversified Fixed Basket Select 30 GR | NLIX00012236 | ENWDG | EUR 25 044,95 |
-0,79% | 03 Jun 2026 | +15,01% |
| Euronext World Diversified Fixed Basket Select 30 NR | NLIX00012244 | ENWDN | EUR 23 244,39 |
-0,79% | 03 Jun 2026 | +14,77% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 6 453,04 |
-0,33% | 03 Jun 2026 | +12,32% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 5 185,99 |
+1,02% | 03 Jun 2026 | -18,71% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 5 966,67 |
+1,02% | 03 Jun 2026 | -18,34% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 5 758,80 |
+1,02% | 03 Jun 2026 | -18,43% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 394,82 |
0,00% | 03 Jun 2026 | +9,79% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 748,67 |
-0,33% | 03 Jun 2026 | +12,10% |
| Euronext World Oil Gas and Coal | NLIX00007954 | EWOG | EUR 2 113,95 |
+1,42% | 03 Jun 2026 | +29,70% |
| Euronext World Oil Gas and Coal GR | NLIX00007962 | EWOGG | EUR 3 842,98 |
+1,44% | 03 Jun 2026 | +31,54% |
| Euronext World Oil Gas and Coal NR | NLIX00007970 | EWOGN | EUR 3 340,56 |
+1,44% | 03 Jun 2026 | +31,12% |
| Euronext World Utilities | NLIX00007863 | EWOU | EUR 2 460,01 |
+0,29% | 03 Jun 2026 | +4,38% |
| Euronext World Utilities GR | NLIX00007871 | EWOUG | EUR 4 567,52 |
+0,29% | 03 Jun 2026 | +5,86% |
| Euronext World Utilities NR | NLIX00007889 | EWOUN | EUR 3 929,53 |
+0,29% | 03 Jun 2026 | +5,51% |
| Future Index Partners Dynamic Sector Rotation Europe CHF | NLIX00012103 | SRDEC | CHF 3 736,33 |
0,00% | 03 Jun 2026 | +19,65% |
| Future Index Partners Dynamic Sector Rotation Europe EUR | NLIX00012095 | SRDEE | EUR 5 068,40 |
0,00% | 03 Jun 2026 | +21,08% |
| Future Index Partners Dynamic Sector Rotation Europe GBP | NLIX00012111 | SRDEG | GBP 5 111,63 |
0,00% | 03 Jun 2026 | +19,85% |
| Future Index Partners Dynamic Sector Rotation Europe USD | NLIX00012129 | SRDED | USD 4 386,78 |
0,00% | 03 Jun 2026 | +20,04% |
| Future Index Partners Dynamic Sector Rotation World CHF | NLIX00012145 | SRDWC | CHF 5 231,57 |
0,00% | 03 Jun 2026 | +18,30% |
| Future Index Partners Dynamic Sector Rotation World EUR | NLIX00012137 | SRDWE | EUR 7 129,90 |
0,00% | 03 Jun 2026 | +20,27% |
| Future Index Partners Dynamic Sector Rotation World GBP | NLIX00012152 | SRDWG | GBP 7 190,94 |
0,00% | 03 Jun 2026 | +19,04% |
| Future Index Partners Dynamic Sector Rotation World USD | NLIX00012160 | SRDWD | USD 6 195,29 |
0,00% | 03 Jun 2026 | +19,43% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 63 323,596 |
-7,52% | 03 Jun 2026 | +78,74% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 2 229,828 |
+7,52% | 03 Jun 2026 | +24 830,00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 175,29 |
-0,76% | 03 Jun 2026 | +3,32% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 331,06 |
-0,76% | 03 Jun 2026 | +5,27% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 293,38 |
-0,76% | 03 Jun 2026 | +4,86% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 094,71 |
-0,80% | 03 Jun 2026 | +1,68% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 900,19 |
-0,81% | 03 Jun 2026 | +1,98% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 437,43 |
-0,80% | 03 Jun 2026 | +4,48% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 337,76 |
-0,80% | 03 Jun 2026 | +3,79% |