Indices Lisbon
Indices Lisbon
Displaying 1001 - 1100 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 257,88 |
0,00% | 03 Sep 2026 | +0,25% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 881,38 |
0,00% | 03 Sep 2026 | -3,03% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 912,02 |
0,00% | 03 Sep 2026 | -4,67% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 1 946,73 |
0,00% | 03 Sep 2026 | -5,41% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 463,69 |
0,00% | 03 Sep 2026 | -0,78% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 658,78 |
0,00% | 03 Sep 2026 | -1,45% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 769,11 |
0,00% | 03 Sep 2026 | -2,12% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 620,68 |
0,00% | 03 Sep 2026 | -1,66% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 943,89 |
0,00% | 03 Sep 2026 | -1,43% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 577,35 |
0,00% | 03 Sep 2026 | -0,99% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 053,49 |
0,00% | 03 Sep 2026 | -1,28% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 039,46 |
0,00% | 03 Sep 2026 | -1,69% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 458,87 |
0,00% | 03 Sep 2026 | +1,96% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 079,07 |
0,00% | 03 Sep 2026 | +1,37% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 072,24 |
0,00% | 03 Sep 2026 | +1,41% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 095,44 |
0,00% | 03 Sep 2026 | +1,36% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,72 |
0,00% | 03 Sep 2026 | +17,19% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,74 |
0,00% | 03 Sep 2026 | +17,13% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 4,18 |
0,00% | 03 Sep 2026 | +18,49% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 4,21 |
0,00% | 03 Sep 2026 | +19,10% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,90 |
0,00% | 03 Sep 2026 | +16,18% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,93 |
0,00% | 03 Sep 2026 | +16,52% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,59 |
0,00% | 03 Sep 2026 | +13,84% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,61 |
0,00% | 03 Sep 2026 | +14,83% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,77 |
0,00% | 03 Sep 2026 | +15,76% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,79 |
0,00% | 03 Sep 2026 | +16,77% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 485,72 |
-0,42% | 03 Sep 2026 | +15,69% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 3 927,90 |
-0,44% | 03 Sep 2026 | +13,15% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 130,09 |
-0,44% | 03 Sep 2026 | +13,84% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 951,91 |
-0,44% | 03 Sep 2026 | +13,20% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 014,51 |
-0,42% | 03 Sep 2026 | +17,41% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 045,41 |
-0,42% | 03 Sep 2026 | +17,01% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 038,27 |
+0,24% | 03 Sep 2026 | +15,29% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 799,58 |
+0,23% | 03 Sep 2026 | +12,22% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 911,76 |
+0,23% | 03 Sep 2026 | +11,96% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 045,43 |
+0,24% | 03 Sep 2026 | +16,32% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 256,95 |
+0,24% | 03 Sep 2026 | +16,05% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 894,52 |
+0,15% | 03 Sep 2026 | +10,41% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 640,45 |
+0,15% | 03 Sep 2026 | +7,62% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 104,58 |
+0,15% | 03 Sep 2026 | +8,14% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 915,76 |
+0,15% | 03 Sep 2026 | +11,59% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 625,73 |
+0,15% | 03 Sep 2026 | +11,29% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 117,45 |
+0,93% | 03 Sep 2026 | +13,86% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 239,36 |
+0,94% | 03 Sep 2026 | +14,77% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 193,00 |
+0,93% | 03 Sep 2026 | +14,50% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 371,62 |
+0,31% | 03 Sep 2026 | +3,82% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 150,11 |
+0,30% | 03 Sep 2026 | +3,36% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 3 071,41 |
+0,31% | 03 Sep 2026 | +6,71% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 418,69 |
+0,23% | 03 Sep 2026 | +8,32% |
| Euronext Reitsmarket Global Conviction DECR | NL0012645220 | ERGCD | EUR 1 176,43 |
+0,21% | 03 Sep 2026 | +7,53% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 3 141,55 |
+0,23% | 03 Sep 2026 | +11,02% |
| Euronext Reitsmarket Global Sustainable | NL0012838809 | ERGSP | EUR 1 277,84 |
+0,44% | 03 Sep 2026 | +0,65% |
| Euronext Reitsmarket Global Sustainable Decrement | NL0012939078 | ERGSD | EUR 1 077,57 |
+0,43% | 03 Sep 2026 | +0,42% |
| Euronext Reitsmarket Global Sustainable NR | NL0012939060 | ERGSN | EUR 3 029,64 |
+0,44% | 03 Sep 2026 | +3,85% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 152 782,73 |
+0,31% | 03 Sep 2026 | +102,40% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 78 504,65 |
+0,30% | 03 Sep 2026 | +96,12% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 443,24 |
+0,30% | 03 Sep 2026 | +97,03% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 190 652,45 |
+0,31% | 03 Sep 2026 | +102,90% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 180 646,94 |
+0,31% | 03 Sep 2026 | +102,80% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 9 063,34 |
+0,01% | 03 Sep 2026 | +1,49% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 5 047,16 |
0,00% | 03 Sep 2026 | -0,94% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 916,25 |
+0,01% | 03 Sep 2026 | +2,38% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 715,01 |
+0,01% | 03 Sep 2026 | +2,78% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 621,04 |
+0,01% | 03 Sep 2026 | +2,44% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 508,60 |
+0,57% | 03 Sep 2026 | +22,86% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 749,31 |
+0,56% | 03 Sep 2026 | +21,41% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 6 331,81 |
+0,57% | 03 Sep 2026 | +25,55% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 750,04 |
+0,57% | 03 Sep 2026 | +25,09% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 523,85 |
+0,42% | 03 Sep 2026 | +16,81% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 642,69 |
+0,41% | 03 Sep 2026 | +18,26% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 128,12 |
+0,42% | 03 Sep 2026 | +20,83% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 308,08 |
+0,42% | 03 Sep 2026 | +19,92% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 5 461,72 |
+0,87% | 03 Sep 2026 | +29,20% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 3 351,29 |
+0,85% | 03 Sep 2026 | +26,66% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 193,49 |
+0,86% | 03 Sep 2026 | +27,52% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 8 532,96 |
+0,87% | 03 Sep 2026 | +31,52% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 7 718,39 |
+0,87% | 03 Sep 2026 | +30,98% |
| Euronext Strategic Autonomy Leaders | NLIX00006212 | ESAL | EUR 5 162,36 |
+0,30% | 03 Sep 2026 | +12,42% |
| Euronext Strategic Autonomy Leaders GR | NLIX00006238 | ESALG | EUR 8 115,85 |
+0,30% | 03 Sep 2026 | +14,79% |
| Euronext Strategic Autonomy Leaders NR | NLIX00006220 | ESALN | EUR 7 306,36 |
+0,30% | 03 Sep 2026 | +14,20% |
| Euronext Sustainable Benelux 20 | QS0011256235 | ENVB | EUR 2 594,52 |
+0,91% | 03 Sep 2026 | +12,36% |
| Euronext Sustainable Benelux 20 GR | QS0011256250 | ENVBG | EUR 4 397,81 |
+0,91% | 03 Sep 2026 | +15,96% |
| Euronext Sustainable Benelux 20 NR | QS0011256243 | ENVBN | EUR 3 985,17 |
+0,91% | 03 Sep 2026 | +15,13% |
| Euronext Sustainable Euro 120 | QS0011256201 | ENVEO | EUR 2 296,41 |
+0,82% | 03 Sep 2026 | +6,38% |
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 4 031,14 |
+0,82% | 03 Sep 2026 | +9,94% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 503,52 |
+0,82% | 03 Sep 2026 | +9,06% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 122,01 |
+0,90% | 03 Sep 2026 | +4,59% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 736,87 |
+0,90% | 03 Sep 2026 | +7,84% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 305,99 |
+0,90% | 03 Sep 2026 | +7,15% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 624,01 |
+0,45% | 03 Sep 2026 | +5,38% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 852,48 |
+0,45% | 03 Sep 2026 | +8,26% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 435,95 |
+0,45% | 03 Sep 2026 | +7,55% |