Indices Lisbon
Indices Lisbon
Displaying 601 - 700 of 1041
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 526,71 |
-0,87% | 03 Jun 2026 | +6,90% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 873,74 |
-0,87% | 03 Jun 2026 | +6,24% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 850,12 |
-1,02% | 03 Jun 2026 | +3,75% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 261,79 |
-1,02% | 03 Jun 2026 | +3,12% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 854,02 |
-1,80% | 03 Jun 2026 | +6,08% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 042,01 |
-1,80% | 03 Jun 2026 | +6,41% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 296,58 |
-1,78% | 03 Jun 2026 | +8,74% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 763,40 |
-1,78% | 03 Jun 2026 | +8,33% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 429,35 |
-1,78% | 03 Jun 2026 | +7,18% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 729,24 |
-0,66% | 03 Jun 2026 | +15,90% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 169,35 |
-0,67% | 03 Jun 2026 | +14,25% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 018,41 |
-0,67% | 03 Jun 2026 | +14,20% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 969,44 |
-0,66% | 03 Jun 2026 | +16,92% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 117,95 |
-0,66% | 03 Jun 2026 | +16,67% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 216,02 |
-1,24% | 03 Jun 2026 | +9,16% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 713,82 |
-1,25% | 03 Jun 2026 | +7,79% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 936,45 |
-1,25% | 03 Jun 2026 | +7,73% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 563,43 |
-1,24% | 03 Jun 2026 | +10,35% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 570,90 |
-1,24% | 03 Jun 2026 | +10,07% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 36 104,53 |
+0,15% | 03 Jun 2026 | +35,19% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 19 348,11 |
+0,13% | 03 Jun 2026 | +33,25% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 46 663,23 |
+0,15% | 03 Jun 2026 | +36,34% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 43 978,01 |
+0,15% | 03 Jun 2026 | +36,07% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 28 224,97 |
+1,13% | 03 Jun 2026 | -6,97% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 15 893,88 |
+1,13% | 03 Jun 2026 | -8,52% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 805,91 |
+1,12% | 03 Jun 2026 | -8,78% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 38 042,13 |
+1,13% | 03 Jun 2026 | -6,48% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 36 073,97 |
+1,13% | 03 Jun 2026 | -6,58% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 091,53 |
-0,02% | 03 Jun 2026 | +12,48% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 188,90 |
-0,02% | 03 Jun 2026 | +14,23% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 977,77 |
-0,02% | 03 Jun 2026 | +13,85% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 107,83 |
+0,51% | 03 Jun 2026 | -5,81% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4 966,21 |
+0,54% | 03 Jun 2026 | -6,25% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 322,87 |
+0,54% | 03 Jun 2026 | -5,16% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 609,91 |
+0,54% | 03 Jun 2026 | -5,45% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 274,44 |
+0,51% | 03 Jun 2026 | -4,83% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 634,90 |
+0,51% | 03 Jun 2026 | -5,08% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 630,58 |
-1,24% | 03 Jun 2026 | +22,85% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 346,22 |
-1,24% | 03 Jun 2026 | +22,35% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 108,06 |
-1,24% | 03 Jun 2026 | +20,38% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 493,81 |
-1,58% | 03 Jun 2026 | -6,40% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 118,13 |
-1,58% | 03 Jun 2026 | -6,72% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 942,98 |
-1,58% | 03 Jun 2026 | -7,59% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 257,94 |
-0,31% | 03 Jun 2026 | +3,78% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 021,88 |
-0,31% | 03 Jun 2026 | +3,27% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1 944,50 |
-0,31% | 03 Jun 2026 | +2,27% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 946,80 |
+1,41% | 03 Jun 2026 | +51,13% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 570,79 |
+1,40% | 03 Jun 2026 | +50,81% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 882,10 |
+1,39% | 03 Jun 2026 | +47,87% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 210,13 |
-1,65% | 03 Jun 2026 | +6,98% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 688,18 |
-1,65% | 03 Jun 2026 | +6,12% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 107,05 |
-1,66% | 03 Jun 2026 | +3,35% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 756,24 |
-0,03% | 03 Jun 2026 | +4,42% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 264,86 |
-0,03% | 03 Jun 2026 | +3,91% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 926,32 |
-0,03% | 03 Jun 2026 | +2,28% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 835,05 |
-0,80% | 03 Jun 2026 | +99,90% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 252,98 |
-0,80% | 03 Jun 2026 | +103,30% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 623,30 |
-0,80% | 03 Jun 2026 | +112,30% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 614,57 |
-1,41% | 03 Jun 2026 | +20,46% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 385,73 |
-1,41% | 03 Jun 2026 | +19,04% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 470,44 |
-1,41% | 03 Jun 2026 | +18,35% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 668,70 |
-1,17% | 03 Jun 2026 | +22,12% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 13 118,29 |
-1,17% | 03 Jun 2026 | +21,94% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 11 029,74 |
-1,17% | 03 Jun 2026 | +21,13% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 842,03 |
+0,05% | 03 Jun 2026 | +33,57% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 492,91 |
+0,05% | 03 Jun 2026 | +33,09% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 396,66 |
+0,05% | 03 Jun 2026 | +32,08% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 531,94 |
+0,93% | 03 Jun 2026 | +7,52% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 056,28 |
+0,93% | 03 Jun 2026 | +6,50% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 558,31 |
+0,93% | 03 Jun 2026 | +3,75% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 458,26 |
-0,45% | 03 Jun 2026 | +18,91% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 970,22 |
-0,46% | 03 Jun 2026 | +17,15% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 996,73 |
-0,45% | 03 Jun 2026 | +19,85% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 338,80 |
-0,45% | 03 Jun 2026 | +19,63% |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 30 271,49 |
-1,34% | 03 Jun 2026 | +35,11% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 58 400,06 |
-1,33% | 03 Jun 2026 | +37,39% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 31 549,40 |
-1,34% | 03 Jun 2026 | +35,25% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 56 034,87 |
-1,33% | 03 Jun 2026 | +37,25% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 49 857,70 |
-1,33% | 03 Jun 2026 | +36,81% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 298,97 |
+2,23% | 03 Jun 2026 | +15,05% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 736,50 |
+2,23% | 03 Jun 2026 | +16,11% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 450,82 |
+2,23% | 03 Jun 2026 | +15,94% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 378,20 |
+2,08% | 03 Jun 2026 | +14,19% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 872,52 |
+2,08% | 03 Jun 2026 | +15,29% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 575,81 |
+2,08% | 03 Jun 2026 | +15,12% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 2 012,09 |
+2,07% | 03 Jun 2026 | +12,73% |
| Euronext Kepler Unigestion Global Equities Short GR | NLIX00008028 | EGESG | EUR 3 156,73 |
-0,54% | 03 Jun 2026 | +2,36% |
| Euronext Kepler Unigestion Global Equities Short NR | NLIX00008036 | EGESN | EUR 2 919,18 |
-0,54% | 03 Jun 2026 | +2,16% |
| Euronext Kepler Unigestion Global Equities Long | NLIX00007988 | EGEL | EUR 6 761,64 |
-0,21% | 03 Jun 2026 | +6,03% |
| Euronext Kepler Unigestion Global Equities Long GR | NLIX00007996 | EGELG | EUR 10 211,12 |
-0,19% | 03 Jun 2026 | +7,47% |
| Euronext Kepler Unigestion Global Equities Long NR | NLIX00008002 | EGELN | EUR 9 205,96 |
-0,19% | 03 Jun 2026 | +7,15% |
| Euronext Kepler Unigestion Global Equities Long USD | NLIX00008770 | EGELU | USD 5 491,48 |
-0,49% | 03 Jun 2026 | +5,12% |
| Euronext Kepler Unigestion Global Equities Long USD GR | NLIX00008788 | EGLUG | USD 8 293,60 |
-0,46% | 03 Jun 2026 | +6,55% |
| Euronext Kepler Unigestion Global Equities Long USD NR | NLIX00008796 | EGLUN | USD 7 461,84 |
-0,47% | 03 Jun 2026 | +6,23% |
| Euronext Kepler Unigestion Global Equities Long-Short | NLIX00008044 | EGELS | EUR 4 271,97 |
+0,37% | 03 Jun 2026 | +6,89% |
| Euronext Kepler Unigestion Global Equities Long-Short USD | NLIX00008838 | EGULS | USD 4 275,21 |
+0,33% | 03 Jun 2026 | +7,26% |