Indices Lisbon
Indices Lisbon
Displaying 501 - 600 of 1041
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 525,16 |
-1,68% | 03 Jun 2026 | +2,13% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 173,34 |
-1,69% | 03 Jun 2026 | +2,28% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 44,767 |
0,00% | 03 Jun 2026 | +9 188,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 158,05 |
-1,68% | 03 Jun 2026 | +5,23% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 2 668,95 |
-1,68% | 03 Jun 2026 | +4,46% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 207,38 |
-0,96% | 03 Jun 2026 | +18,15% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 841,85 |
-0,96% | 03 Jun 2026 | +17,40% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 1 988,70 |
-0,96% | 03 Jun 2026 | +15,30% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 753,55 |
-1,81% | 03 Jun 2026 | -11,50% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 284,57 |
-1,81% | 03 Jun 2026 | -11,94% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 147,14 |
-1,81% | 03 Jun 2026 | -13,29% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 524,68 |
-0,39% | 03 Jun 2026 | +0,22% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 309,09 |
-0,39% | 03 Jun 2026 | -0,22% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 645,57 |
-0,39% | 03 Jun 2026 | -1,86% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 382,83 |
+1,27% | 03 Jun 2026 | +36,84% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 771,72 |
+1,27% | 03 Jun 2026 | +36,49% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 009,04 |
+1,27% | 03 Jun 2026 | +34,94% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 373,29 |
-0,83% | 03 Jun 2026 | +2,24% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 213,70 |
-0,84% | 03 Jun 2026 | +1,79% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 163,11 |
-0,83% | 03 Jun 2026 | +4,54% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 292,48 |
-0,83% | 03 Jun 2026 | +3,96% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 106,53 |
-1,06% | 03 Jun 2026 | +0,74% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 726,98 |
-1,07% | 03 Jun 2026 | +1,14% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 099,45 |
-1,07% | 03 Jun 2026 | +0,50% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 5 921,73 |
-1,06% | 03 Jun 2026 | +3,29% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 019,41 |
-1,06% | 03 Jun 2026 | +2,65% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 3 912,68 |
-1,58% | 03 Jun 2026 | +3,23% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 285,86 |
-1,59% | 03 Jun 2026 | +2,37% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 1 903,18 |
-1,60% | 03 Jun 2026 | -0,16% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 2 981,77 |
+0,41% | 03 Jun 2026 | -11,92% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 710,53 |
+0,40% | 03 Jun 2026 | -12,40% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 037,11 |
+0,39% | 03 Jun 2026 | -13,84% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 5 967,64 |
-0,85% | 03 Jun 2026 | +4,22% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 351,18 |
-0,85% | 03 Jun 2026 | +3,77% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 865,38 |
-0,85% | 03 Jun 2026 | +2,39% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 208,96 |
-0,71% | 03 Jun 2026 | +6,62% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 269,55 |
-0,70% | 03 Jun 2026 | +6,30% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 113,91 |
-0,67% | 03 Jun 2026 | +9,96% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 527,88 |
-0,68% | 03 Jun 2026 | +8,56% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 961,69 |
-1,01% | 03 Jun 2026 | +19,56% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 760,09 |
-1,03% | 03 Jun 2026 | +18,64% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 163,28 |
-1,02% | 03 Jun 2026 | +19,22% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 989,70 |
-1,03% | 03 Jun 2026 | +17,61% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 706,56 |
-1,01% | 03 Jun 2026 | +20,47% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 648,98 |
-1,01% | 03 Jun 2026 | +19,97% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 567,86 |
-0,23% | 03 Jun 2026 | +7,70% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 336,79 |
-0,22% | 03 Jun 2026 | +8,95% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 829,97 |
-0,22% | 03 Jun 2026 | +8,81% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 349,86 |
-0,45% | 03 Jun 2026 | +7,67% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 3 932,22 |
-1,36% | 03 Jun 2026 | +7,48% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 459,32 |
-1,36% | 03 Jun 2026 | +7,88% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 5 746,76 |
-1,36% | 03 Jun 2026 | +8,93% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 471,66 |
+0,45% | 03 Jun 2026 | +3,13% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 805,89 |
+0,45% | 03 Jun 2026 | +5,85% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 450,30 |
+0,45% | 03 Jun 2026 | +4,90% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 15 370,30 |
-1,10% | 03 Jun 2026 | +28,27% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 8 379,25 |
-1,11% | 03 Jun 2026 | +26,59% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 091,68 |
-1,11% | 03 Jun 2026 | +25,34% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 20 672,89 |
-1,10% | 03 Jun 2026 | +29,65% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 19 269,84 |
-1,10% | 03 Jun 2026 | +29,30% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 206,21 |
-0,45% | 03 Jun 2026 | +9,17% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 707,95 |
-0,45% | 03 Jun 2026 | +9,23% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 855,08 |
-0,28% | 03 Jun 2026 | +38,99% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 600,32 |
-0,31% | 03 Jun 2026 | +37,56% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 986,11 |
-0,31% | 03 Jun 2026 | +37,39% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 9 087,53 |
-0,28% | 03 Jun 2026 | +40,94% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 8 187,31 |
-0,28% | 03 Jun 2026 | +40,06% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10 637,64 |
-1,12% | 03 Jun 2026 | +25,01% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 10 104,93 |
-1,12% | 03 Jun 2026 | +24,82% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8 484,48 |
-1,12% | 03 Jun 2026 | +22,57% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 498,33 |
+0,44% | 03 Jun 2026 | +40,33% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 2 122,19 |
+0,44% | 03 Jun 2026 | +39,80% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 274,59 |
+0,43% | 03 Jun 2026 | +38,22% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 482,03 |
+0,76% | 03 Jun 2026 | +13,82% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 837,95 |
+0,76% | 03 Jun 2026 | +13,94% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 506,10 |
+0,76% | 03 Jun 2026 | +10,86% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 314,38 |
-0,53% | 03 Jun 2026 | +11,82% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 032,49 |
-0,53% | 03 Jun 2026 | +12,59% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 179,44 |
-0,53% | 03 Jun 2026 | +12,38% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1 989,32 |
-0,74% | 03 Jun 2026 | +5,54% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 227,52 |
-0,76% | 03 Jun 2026 | +5,15% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 643,03 |
-0,75% | 03 Jun 2026 | +7,96% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 119,07 |
-0,74% | 03 Jun 2026 | +7,38% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 945,36 |
-1,01% | 03 Jun 2026 | +1,30% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 395,93 |
-0,87% | 03 Jun 2026 | +4,33% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 394,07 |
-0,88% | 03 Jun 2026 | +4,03% |