Indices Lisbon
Indices Lisbon
Displaying 201 - 300 of 1041
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Crypto Real Time Basic Attention Coin | NLIX00001494 | ERBAT | USD 0,1038 |
+2,48% | 03 Jun 2026 | -49,83% |
| Euronext Crypto Real Time Bitcoin | NLIX00000165 | ERBTCÂ | USD 65 449,09 |
-2,10% | 03 Jun 2026 | -25,30% |
| Euronext Crypto Real Time Bitcoin Cash | NLIX00001338 | ERBCH | USD 244,1366 |
-12,47% | 03 Jun 2026 | -59,18% |
| Euronext Crypto Real Time Cardano | NLIX00000199 | ERADAÂ | USD 0,2038 |
-4,68% | 03 Jun 2026 | -38,65% |
| Euronext Crypto Real Time Chainlink | NLIX00001304 | ERLIN | USD 8,256 |
-2,36% | 03 Jun 2026 | -32,59% |
| Euronext Crypto Real Time Cosmos | NLIX00001411 | ERATO | USD 1,874 |
+3,94% | 03 Jun 2026 | -2,80% |
| Euronext Crypto Real Time Curve DAO Token | NLIX00001452 | ERCRV | USD 0,2044 |
+2,15% | 03 Jun 2026 | -43,60% |
| Euronext Crypto Real Time Decentraland | NLIX00001437 | ERMAN | USD 0,0789 |
+0,64% | 03 Jun 2026 | -35,49% |
| Euronext Crypto Real Time Enjin | NLIX00001536 | ERENJ | USD 0,0357 |
-0,28% | 03 Jun 2026 | +30,18% |
| Euronext Crypto Real Time EOS | NLIX00001403 | EREOS | USD 0,0734 |
+0,96% | 03 Jun 2026 | -56,41% |
| Euronext Crypto Real Time Ethereum | NLIX00000173 | ERETH | USD 1 807,84 |
-4,54% | 03 Jun 2026 | -39,24% |
| Euronext Crypto Real Time FANTOM | NLIX00001395 | ERFTM | USD 0,0385 |
0,00% | 03 Jun 2026 | -36,47% |
| Euronext Crypto Real Time Filecoin | NLIX00001346 | ERFIL | USD 0,934 |
+8,35% | 03 Jun 2026 | -33,64% |
| Euronext Crypto Real Time Internet Computer | NLIX00001379 | ERICP | USD 3,103 |
+1,19% | 03 Jun 2026 | +11,42% |
| Euronext Crypto Real Time Lido Dao | NLIX00001353 | ERLDO | USD 0,2975 |
-1,15% | 03 Jun 2026 | -48,62% |
| Euronext Crypto Real Time Litecoin | NLIX00001296 | ERLTC | USD 47,5096 |
-0,96% | 03 Jun 2026 | -37,94% |
| Euronext Crypto Real Time Loopring | NLIX00001486 | ERLRC | USD 0,0148 |
0,00% | 03 Jun 2026 | -69,92% |
| Euronext Crypto Real Time Maker | NLIX00001460 | ERMKR | USD 1 499,00 |
0,00% | 03 Jun 2026 | +10,86% |
| Euronext Crypto Real Time Near | NLIX00001361 | ERNEA | USD 2,84 |
+9,69% | 03 Jun 2026 | +88,58% |
| Euronext Crypto Real Time NEO | NLIX00001510 | ERNEO | USD 2,508 |
-0,54% | 03 Jun 2026 | -28,72% |
| Euronext Crypto Real Time Polkadot | NLIX00000215 | ERDOTÂ | USD 1,10 |
+0,92% | 03 Jun 2026 | -38,38% |
| Euronext Crypto Real Time Polygon | NLIX00000223 | ERMATÂ | USD 0,0942 |
+4,20% | 03 Jun 2026 | -6,55% |
| Euronext Crypto Real Time Ripple | NLIX00000207 | ERXRPÂ | USD 1,203 |
-0,87% | 03 Jun 2026 | -33,71% |
| Euronext Crypto Real Time SAND | NLIX00001478 | ERSAN | USD 0,0611 |
-0,97% | 03 Jun 2026 | -43,45% |
| Euronext Crypto Real Time Solana | NLIX00000181 | ERSOLÂ | USD 72,2602 |
-3,41% | 03 Jun 2026 | -41,67% |
| Euronext Crypto Real Time Stellar | NLIX00001320 | ERXLM | USD 0,2142 |
-2,68% | 03 Jun 2026 | +7,42% |
| Euronext Crypto Real Time Tezos | NLIX00001445 | ERXTZ | USD 0,2975 |
-0,70% | 03 Jun 2026 | -40,02% |
| Euronext Crypto Real Time THETA | NLIX00001528 | ERTHE | USD 1,0659 |
0,00% | 01 Aug 2025 | 0,00% |
| Euronext Crypto Real Time TRON | NLIX00001502 | ERTRX | USD 0,3338 |
-0,30% | 03 Jun 2026 | +18,35% |
| Euronext Crypto Real Time Uniswap | NLIX00001312 | ERUNI | USD 2,832 |
+0,89% | 03 Jun 2026 | -50,62% |
| Euronext Crypto Ripple | NLIX00000116 | ECXRPÂ | USD 1,227 |
-1,22% | 03 Jun 2026 | -33,94% |
| Euronext Crypto SAND | NLIX00001221 | ECSAN | USD 0,0631 |
-1,25% | 03 Jun 2026 | -43,81% |
| Euronext Crypto Select Top 25 | NLIX00001544 | ECI25 | USD 358,51 |
-2,88% | 03 Jun 2026 | -30,75% |
| Euronext Crypto Select Top 25 Real Time | NLIX00001551 | ERI25 | USD 350,91 |
-2,67% | 03 Jun 2026 | -29,92% |
| Euronext Crypto Solana | NLIX00000090 | ECSOLÂ | USD 74,1302 |
-4,66% | 03 Jun 2026 | -40,82% |
| Euronext Crypto Stellar | NLIX00001072 | ECXLM | USD 0,2256 |
-0,49% | 03 Jun 2026 | +10,00% |
| Euronext Crypto Tezos | NLIX00001197 | ECXTZ | USD 0,3053 |
-0,72% | 03 Jun 2026 | -39,88% |
| Euronext Crypto THETA | NLIX00001270 | ECTHE | USD 0,727 |
0,00% | 01 Aug 2025 | -30,46% |
| Euronext Crypto TRON | NLIX00001254 | ECTRX | USD 0,3335 |
-1,15% | 03 Jun 2026 | +18,09% |
| Euronext Crypto Uniswap | NLIX00001064 | ECUNI | USD 2,9048 |
+1,90% | 03 Jun 2026 | -50,37% |
| Euronext Developed Asia | NLIX00001726 | DASP | EUR 3 121,47 |
+1,90% | 03 Jun 2026 | +15,64% |
| Euronext Developed Asia GR | NLIX00001742 | DASG | EUR 4 578,68 |
+1,90% | 03 Jun 2026 | +14,63% |
| Euronext Developed Asia NR | NLIX00001734 | DASN | EUR 4 342,26 |
+1,90% | 03 Jun 2026 | +14,49% |
| Euronext Developed Asia Pacific | NLIX00001692 | DAPPR | EUR 2 781,66 |
+1,62% | 03 Jun 2026 | +12,72% |
| Euronext Developed Asia Pacific GR | NLIX00001718 | DAPG | EUR 4 393,47 |
+1,62% | 03 Jun 2026 | +13,98% |
| Euronext Developed Asia Pacific NR | NLIX00001700 | DAPN | EUR 4 032,41 |
+1,62% | 03 Jun 2026 | +13,85% |
| Euronext Developed Asia Pacific Total Market | NLIX00002054 | DAPPT | EUR 2 818,62 |
+1,49% | 03 Jun 2026 | +13,65% |
| Euronext Developed Asia Pacific Total Market GR | NLIX00002070 | DAPGT | EUR 4 438,16 |
+1,49% | 03 Jun 2026 | +13,26% |
| Euronext Developed Asia Pacific Total Market NR | NLIX00002062 | DAPNT | EUR 4 075,53 |
+1,49% | 03 Jun 2026 | +13,12% |
| Euronext Developed Asia Real Estate Total Market | NLIX00004837 | DAREP | USD 1 334,545 |
-0,61% | 03 Jun 2026 | -4,25% |
| Euronext Developed Asia Real Estate Total Market GR | NLIX00004845 | DAREG | USD 2 409,498 |
-0,61% | 03 Jun 2026 | -2,90% |
| Euronext Developed Asia Real Estate Total Market NR | NLIX00004852 | DAREN | USD 2 205,697 |
-0,61% | 03 Jun 2026 | -3,65% |
| Euronext Developed Asia Total Market | NLIX00002088 | DASPT | EUR 3 164,64 |
+1,77% | 03 Jun 2026 | +12,81% |
| Euronext Developed Asia Total Market GR | NLIX00002104 | DASGT | EUR 4 659,42 |
+1,77% | 03 Jun 2026 | +13,99% |
| Euronext Developed Asia Total Market NR | NLIX00002096 | DASNT | EUR 4 417,93 |
+1,77% | 03 Jun 2026 | +13,85% |
| Euronext Developed Europe | NLIX00001601 | DEUP | EUR 2 585,19 |
-0,68% | 03 Jun 2026 | +5,81% |
| Euronext Developed Europe GR | NLIX00001627 | DEUG | EUR 4 425,58 |
-0,67% | 03 Jun 2026 | +8,02% |
| Euronext Developed Europe NR | NLIX00001619 | DEUN | EUR 4 003,87 |
-0,67% | 03 Jun 2026 | +6,80% |
| Euronext Developed Europe Real Estate Total Market | NLIX00004860 | DEREP | USD 1 137,373 |
-1,83% | 03 Jun 2026 | -6,23% |
| Euronext Developed Europe Real Estate Total Market GR | NLIX00004878 | DEREG | USD 2 022,69 |
-1,83% | 03 Jun 2026 | -3,48% |
| Euronext Developed Europe Real Estate Total Market NR | NLIX00004886 | DEREN | USD 1 821,362 |
-1,83% | 03 Jun 2026 | -2,40% |
| Euronext Developed Europe Small Cap | NLIX00008598 | EESL | EUR 3 136,49 |
-0,83% | 03 Jun 2026 | +4,87% |
| Euronext Developed Europe Small Cap GR | NLIX00008606 | EESLG | EUR 4 809,55 |
-0,82% | 03 Jun 2026 | +7,05% |
| Euronext Developed Europe Small Cap NR | NLIX00008614 | EESLN | EUR 4 438,83 |
-0,82% | 03 Jun 2026 | +5,66% |
| Euronext Developed Europe Smid Cap | NLIX00008622 | EEMSC | EUR 3 042,78 |
-0,68% | 03 Jun 2026 | +3,92% |
| Euronext Developed Europe Smid Cap GR | NLIX00008630 | EEMSG | EUR 4 732,01 |
-0,68% | 03 Jun 2026 | +6,00% |
| Euronext Developed Europe Smid Cap NR | NLIX00008648 | EEMSN | EUR 4 349,74 |
-0,68% | 03 Jun 2026 | +4,79% |
| Euronext Developed Europe Total Market | NLIX00001965 | DEUPT | EUR 2 614,95 |
-0,69% | 03 Jun 2026 | +5,55% |
| Euronext Developed Europe Total Market GR | NLIX00001981 | DEUGT | EUR 4 435,61 |
-0,68% | 03 Jun 2026 | +7,80% |
| Euronext Developed Europe Total Market NR | NLIX00001973 | DEUNT | EUR 4 022,77 |
-0,68% | 03 Jun 2026 | +7,29% |
| Euronext Developed Eurozone | NLIX00001635 | DEZP | EUR 2 422,00 |
-0,59% | 03 Jun 2026 | +6,62% |
| Euronext Developed Eurozone GR | NLIX00001650 | DEZG | EUR 4 225,11 |
-0,57% | 03 Jun 2026 | +8,89% |
| Euronext Developed Eurozone NR | NLIX00001643 | DEZN | EUR 3 714,69 |
-0,57% | 03 Jun 2026 | +8,35% |
| Euronext Developed Eurozone Small Cap | NLIX00008655 | EZSL | EUR 2 915,14 |
-0,80% | 03 Jun 2026 | +8,48% |
| Euronext Developed Eurozone Small Cap GR | NLIX00008663 | EZSLG | EUR 4 620,13 |
-0,79% | 03 Jun 2026 | +10,88% |
| Euronext Developed Eurozone Small Cap NR | NLIX00008671 | EZSLN | EUR 4 145,23 |
-0,79% | 03 Jun 2026 | +10,31% |
| Euronext Developed Eurozone Smid Cap | NLIX00008689 | EZMS | EUR 2 881,64 |
-0,55% | 03 Jun 2026 | +4,58% |
| Euronext Developed Eurozone Smid Cap GR | NLIX00008697 | EZMSG | EUR 4 557,47 |
-0,54% | 03 Jun 2026 | +6,80% |
| Euronext Developed Eurozone Smid Cap NR | NLIX00008705 | EZMSN | EUR 4 091,46 |
-0,54% | 03 Jun 2026 | +6,25% |
| Euronext Developed Eurozone Total Market | NLIX00001999 | DEZPT | EUR 2 467,29 |
-0,63% | 03 Jun 2026 | +6,41% |
| Euronext Developed Eurozone Total Market GR | NLIX00002013 | DEZGT | EUR 4 257,34 |
-0,62% | 03 Jun 2026 | +8,00% |
| Euronext Developed Eurozone Total Market NR | NLIX00002005 | DEZNT | EUR 3 750,72 |
-0,62% | 03 Jun 2026 | +8,13% |
| Euronext Developed Market | NL0015000I89 | ENDMP | EUR 3 950,32 |
-0,33% | 03 Jun 2026 | +11,39% |
| Euronext Developed Market GR | NL0015000I63 | ENDMG | EUR 6 455,90 |
-0,33% | 03 Jun 2026 | +12,33% |
| Euronext Developed Market GR USD | NLIX00000025 | EDMGU | USD 1 665,27 |
-0,61% | 03 Jun 2026 | +11,36% |
| Euronext Developed Market NR | NL0015000I71 | ENDMN | EUR 5 750,83 |
-0,33% | 03 Jun 2026 | +12,11% |
| Euronext Developed Market NR USD | NLIX00000017 | EDMNU | USD 1 631,17 |
-0,61% | 03 Jun 2026 | +11,14% |
| Euronext Developed Market USD | NLIX00000009 | EDMPU | USD 1 524,09 |
-0,61% | 03 Jun 2026 | +10,43% |
| Euronext Developed North America | NLIX00001668 | DNAP | EUR 8 064,13 |
-0,51% | 03 Jun 2026 | +12,44% |
| Euronext Developed North America GR | NLIX00001684 | DNAG | EUR 11 009,49 |
-0,51% | 03 Jun 2026 | +12,41% |
| Euronext Developed North America NR | NLIX00001676 | DNAN | EUR 10 055,89 |
-0,51% | 03 Jun 2026 | +12,83% |
| Euronext Developed North America Total Market | NLIX00002021 | DNAPT | EUR 7 984,62 |
-0,52% | 03 Jun 2026 | +11,75% |
| Euronext Developed North America Total Market GR | NLIX00002047 | DNAGT | EUR 10 860,68 |
-0,52% | 03 Jun 2026 | +12,31% |
| Euronext Developed North America Total Market NR | NLIX00002039 | DNANT | EUR 9 933,26 |
-0,52% | 03 Jun 2026 | +12,73% |
| Euronext Developed Pacific | NLIX00001759 | DPAP | EUR 1 853,95 |
+0,48% | 03 Jun 2026 | +9,80% |
| Euronext Developed Pacific GR | NLIX00001775 | DPAG | EUR 3 702,91 |
+0,48% | 03 Jun 2026 | +11,50% |
| Euronext Developed Pacific NR | NLIX00001767 | DPAN | EUR 3 069,07 |
+0,48% | 03 Jun 2026 | +11,39% |
| Euronext Developed Pacific Total Market | NLIX00002112 | DPAPT | EUR 1 908,15 |
+0,34% | 03 Jun 2026 | +8,71% |
| Euronext Developed Pacific Total Market GR | NLIX00002138 | DPAGT | EUR 3 715,60 |
+0,34% | 03 Jun 2026 | +10,33% |
| Euronext Developed Pacific Total Market NR | NLIX00002120 | DPANT | EUR 3 087,02 |
+0,34% | 03 Jun 2026 | +10,23% |