Indices Brussels
Indices Brussels
Displaying 801 - 900 of 1322
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 196,97 |
-1,11% | 22:20 CEST | +23,17% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 772,97 |
-0,92% | 22:20 CEST | +6,84% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 758,71 |
-0,70% | 22:20 CEST | +24,66% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 677,07 |
-0,81% | 22:20 CEST | +21,13% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 239,76 |
-1,14% | 22:20 CEST | +21,68% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 408,91 |
-1,03% | 01 Sep 2026 | +1,23% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 335,62 |
-0,77% | 22:20 CEST | -0,14% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 121,78 |
-0,88% | 22:20 CEST | -2,96% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 795,39 |
-1,22% | 22:20 CEST | -2,53% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 882,56 |
-0,99% | 22:20 CEST | +1,13% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 999,23 |
-0,77% | 22:20 CEST | -0,30% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 595,76 |
-1,07% | 01 Sep 2026 | -3,30% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 366,96 |
-1,23% | 22:20 CEST | -2,68% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 430,64 |
-1,06% | 01 Sep 2026 | +0,27% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 080,41 |
-0,79% | 22:20 CEST | -1,12% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 211,10 |
-0,91% | 22:20 CEST | -3,92% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 196,54 |
-1,25% | 22:20 CEST | -3,49% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 832,00 |
+0,56% | 01 Sep 2026 | +2,65% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 065,66 |
+0,80% | 22:20 CEST | +12,09% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 658,50 |
+0,52% | 01 Sep 2026 | +8,73% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 904,18 |
+0,34% | 22:20 CEST | +9,40% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 287,31 |
+0,57% | 22:20 CEST | +2,23% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 719,18 |
+0,80% | 22:20 CEST | +11,54% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 138,99 |
+0,68% | 22:20 CEST | +8,38% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 462,94 |
+0,34% | 22:20 CEST | +8,87% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 951,20 |
+0,57% | 22:20 CEST | +0,74% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 871,75 |
+0,78% | 22:20 CEST | +9,79% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 849,08 |
+0,66% | 22:20 CEST | +6,69% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 383,69 |
+0,32% | 22:20 CEST | +7,17% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 112,29 |
+1,78% | 22:20 CEST | +23,74% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 608,19 |
+2,01% | 22:20 CEST | +44,25% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 969,99 |
+1,89% | 22:20 CEST | +40,17% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 321,51 |
+1,54% | 22:20 CEST | +40,80% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 582,29 |
+1,78% | 22:20 CEST | +23,17% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 272,04 |
+2,01% | 22:20 CEST | +43,56% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 458,35 |
+1,89% | 22:20 CEST | +39,49% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 893,43 |
+1,54% | 22:20 CEST | +40,12% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 280,21 |
+1,78% | 22:20 CEST | +21,31% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 446,21 |
+2,01% | 22:20 CEST | +41,33% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 201,33 |
+1,89% | 22:20 CEST | +37,33% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 841,74 |
+1,54% | 22:20 CEST | +37,94% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 916,58 |
-0,38% | 22:20 CEST | +14,16% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 386,68 |
-0,15% | 22:20 CEST | +16,23% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 677,33 |
-0,27% | 22:20 CEST | +12,94% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 586,52 |
-0,61% | 22:20 CEST | +13,45% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 140,47 |
-0,38% | 22:20 CEST | +15,44% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 894,46 |
-0,16% | 22:20 CEST | +15,71% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 928,06 |
-0,27% | 22:20 CEST | +12,44% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 959,67 |
-0,62% | 22:20 CEST | +12,94% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 157,55 |
-0,40% | 22:20 CEST | +12,01% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 636,84 |
-0,18% | 22:20 CEST | +13,87% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 013,73 |
-0,30% | 22:20 CEST | +10,65% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 358,08 |
-0,64% | 22:20 CEST | +11,15% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 460,66 |
+0,81% | 22:20 CEST | +8,86% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 731,62 |
+1,03% | 22:20 CEST | +11,50% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 202,11 |
+0,91% | 22:20 CEST | +8,34% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 026,03 |
+0,57% | 22:20 CEST | +8,84% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 818,51 |
+0,81% | 22:20 CEST | +7,54% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 324,37 |
+1,03% | 22:20 CEST | +11,07% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 582,23 |
+0,91% | 22:20 CEST | +7,93% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 507,36 |
+0,57% | 22:20 CEST | +8,42% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 285,91 |
+0,81% | 22:20 CEST | +7,44% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 352,40 |
+1,03% | 22:20 CEST | +9,92% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 102,76 |
+0,91% | 22:20 CEST | +6,81% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 269,47 |
+0,57% | 22:20 CEST | +7,29% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 718,99 |
-1,24% | 22:20 CEST | +2,89% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 529,68 |
-1,03% | 22:20 CEST | +12,80% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 417,29 |
-1,13% | 22:20 CEST | +9,62% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 042,37 |
-1,48% | 22:20 CEST | +10,11% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 040,07 |
-1,25% | 22:20 CEST | +2,68% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 099,11 |
-1,03% | 22:20 CEST | +12,53% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 761,88 |
-1,13% | 22:20 CEST | +9,35% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 494,01 |
-1,48% | 22:20 CEST | +9,84% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 345,23 |
-1,26% | 22:20 CEST | +2,03% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 024,23 |
-1,04% | 22:20 CEST | +11,70% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 125,69 |
-1,14% | 22:20 CEST | +8,54% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 125,07 |
-1,49% | 22:20 CEST | +9,03% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 177,35 |
+0,11% | 22:20 CEST | +2,32% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 649,38 |
+0,34% | 22:20 CEST | +10,16% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 032,78 |
+0,22% | 22:20 CEST | +7,05% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 374,02 |
-0,12% | 22:20 CEST | +7,52% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 627,38 |
+0,11% | 22:20 CEST | +1,84% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 300,58 |
+0,34% | 22:20 CEST | +9,62% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 501,85 |
+0,22% | 22:20 CEST | +6,52% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 929,83 |
-0,12% | 22:20 CEST | +7,00% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 362,98 |
+0,11% | 22:20 CEST | +0,44% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 498,67 |
+0,34% | 22:20 CEST | +8,00% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 281,22 |
+0,22% | 22:20 CEST | +4,95% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 908,59 |
-0,12% | 22:20 CEST | +5,42% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 131,53 |
-0,81% | 22:20 CEST | +23,04% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 939,39 |
-0,59% | 22:20 CEST | +21,29% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 261,76 |
-0,71% | 22:20 CEST | +17,85% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 298,75 |
-1,05% | 22:20 CEST | +18,38% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 882,26 |
-0,81% | 22:20 CEST | +22,95% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 147,06 |
-0,59% | 22:20 CEST | +21,18% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 055,74 |
-0,71% | 22:20 CEST | +17,75% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 289,73 |
-1,05% | 22:20 CEST | +18,28% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 769,70 |
-0,81% | 22:20 CEST | +22,69% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 172,96 |
-0,59% | 22:20 CEST | +20,90% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 050,90 |
-0,71% | 22:20 CEST | +17,48% |