Indices Brussels
Indices Brussels
Displaying 1201 - 1300 of 1379
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 788,91 |
-3,60% | 22 Oct 2026 | +15,04% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 86 057,49 |
-3,59% | 22 Oct 2026 | +20,97% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 78 991,36 |
-3,59% | 22 Oct 2026 | +20,68% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13 115,64 |
-0,61% | 22 Oct 2026 | +63,88% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 587,16 |
-0,56% | 22 Oct 2026 | +58,14% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 094,00 |
-0,71% | 21:39 CEST | +57,04% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 928,70 |
-0,56% | 22 Oct 2026 | +55,99% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16 170,99 |
-0,54% | 22 Oct 2026 | +64,85% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15 267,72 |
-0,54% | 22 Oct 2026 | +64,63% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 17 093,72 |
-0,55% | 22 Oct 2026 | +2,14% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 9 121,08 |
-0,56% | 22 Oct 2026 | -0,95% |
| Euronext Transatlantic Defense 10 Decrement 50 Points | NLIX00013762 | EDF50 | EUR 848,74 |
-0,56% | 22 Oct 2026 | -1,10% |
| Euronext Transatlantic Defense 10 GR | NLIX00013747 | ETDFG | EUR 22 921,55 |
-0,55% | 22 Oct 2026 | +3,45% |
| Euronext Transatlantic Defense 10 NR | NLIX00013754 | ETDFN | EUR 21 141,45 |
-0,55% | 22 Oct 2026 | +3,14% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 4 353,34 |
-0,91% | 22 Oct 2026 | +53,85% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 773,66 |
-0,91% | 22 Oct 2026 | +52,98% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 371,44 |
-0,91% | 22 Oct 2026 | +50,28% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 6 329,85 |
-0,02% | 22 Oct 2026 | +9,19% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 672,83 |
-0,02% | 22 Oct 2026 | +8,59% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 983,93 |
-0,02% | 22 Oct 2026 | +6,72% |
| Euronext Transatlantic Focus Select 20 | NLIX00009893 | ETS2 | EUR 84 177,29 |
-3,62% | 22 Oct 2026 | +21,84% |
| Euronext Transatlantic Focus Select 20 Decrement 5% | NLIX00009927 | ET2D5 | EUR 46 636,81 |
-3,63% | 22 Oct 2026 | +17,81% |
| Euronext Transatlantic Focus Select 20 Decrement 50 Points | NLIX00009935 | ET2S5 | EUR 1 014,54 |
-3,63% | 22 Oct 2026 | +18,10% |
| Euronext Transatlantic Focus Select 20 GR | NLIX00009901 | ETS2G | EUR 116 258,27 |
-3,62% | 22 Oct 2026 | +22,93% |
| Euronext Transatlantic Focus Select 20 NR | NLIX00009919 | ETS2N | EUR 108 041,30 |
-3,62% | 22 Oct 2026 | +22,66% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 8 661,19 |
-1,11% | 22 Oct 2026 | +17,33% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 8 153,22 |
+1,68% | 22 Oct 2026 | +18,82% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 7 428,08 |
+1,68% | 22 Oct 2026 | +18,28% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 5 737,77 |
+1,68% | 22 Oct 2026 | +16,86% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 9 097,25 |
-1,12% | 21:39 CEST | +9,94% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 8 382,96 |
-0,79% | 22 Oct 2026 | +9,99% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 639,43 |
-0,79% | 22 Oct 2026 | +9,06% |
| Euronext Transatlantic Leaders 20 | NLIX00012970 | TEFBP | EUR 24 688,90 |
-3,46% | 22 Oct 2026 | +28,36% |
| Euronext Transatlantic Leaders 20 Decrement 5% | NLIX00013002 | TEFB5 | EUR 13 693,41 |
-3,48% | 22 Oct 2026 | +24,37% |
| Euronext Transatlantic Leaders 20 Decrement 50 Pts | NLIX00013010 | TFB50 | EUR 945,86 |
-3,48% | 22 Oct 2026 | +24,10% |
| Euronext Transatlantic Leaders 20 GR | NLIX00012988 | TEFBG | EUR 34 845,04 |
-3,46% | 22 Oct 2026 | +29,92% |
| Euronext Transatlantic Leaders 20 NR | NLIX00012996 | TEFBN | EUR 32 106,32 |
-3,46% | 22 Oct 2026 | +29,56% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 12 799,10 |
-2,44% | 22 Oct 2026 | +10,86% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 725,77 |
-2,46% | 22 Oct 2026 | +7,19% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 990,59 |
-2,46% | 22 Oct 2026 | +7,21% |
| Euronext Transatlantic Market Leaders GR | NLIX00006501 | ETMLG | EUR 16 758,23 |
-2,19% | 17:30 CEST | +12,11% |
| Euronext Transatlantic Market Leaders NR | NLIX00006493 | ETMLN | EUR 15 588,58 |
-2,44% | 22 Oct 2026 | +11,60% |
| Euronext Transatlantic Market Leaders Select | NLIX00008903 | EMLS | EUR 83 778,19 |
-3,02% | 22 Oct 2026 | +1,48% |
| Euronext Transatlantic Market Leaders Select Decrement 5% | NLIX00008937 | EMSD5 | EUR 41 661,59 |
-2,87% | 17:30 CEST | -1,85% |
| Euronext Transatlantic Market Leaders Select Decrement 50 Points | NLIX00008945 | EMS50 | EUR 896,17 |
-3,03% | 22 Oct 2026 | -2,11% |
| Euronext Transatlantic Market Leaders Select GR | NLIX00008929 | EMSG | EUR 101 043,86 |
-3,02% | 22 Oct 2026 | +2,20% |
| Euronext Transatlantic Market Leaders Select NR | NLIX00008911 | EMSN | EUR 96 370,39 |
-3,02% | 22 Oct 2026 | +2,03% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 7 869,97 |
-1,11% | 22 Oct 2026 | +16,95% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 5% | NLIX00006568 | ETPD5 | EUR 3 763,61 |
+1,66% | 21:39 CEST | +15,00% |
| Euronext Transatlantic Pharmaceuticals Fixed Basket Decrement 50 points | NLIX00006576 | ETP50 | EUR 1 136,95 |
+1,59% | 22 Oct 2026 | +15,81% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket | NLIX00006535 | ETPFB | EUR 5 607,04 |
+1,60% | 22 Oct 2026 | +17,33% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket GR | NLIX00006550 | ETPFG | EUR 9 968,36 |
+1,60% | 22 Oct 2026 | +20,47% |
| Euronext Transatlantic Pharmaceuticals Selection Fixed Basket NR | NLIX00006543 | ETPFN | EUR 8 819,95 |
+1,60% | 22 Oct 2026 | +19,72% |
| Euronext Transatlantic Sector Focus 30 | NLIX00008994 | ETSP | EUR 11 032,22 |
-4,21% | 22 Oct 2026 | +7,82% |
| Euronext Transatlantic Sector Focus 30 Decrement 5% | NLIX00009026 | ETSD5 | EUR 6 041,32 |
-4,23% | 22 Oct 2026 | +4,07% |
| Euronext Transatlantic Sector Focus 30 Decrement 50 Points | NLIX00009034 | ETS50 | EUR 866,09 |
-4,23% | 22 Oct 2026 | +4,02% |
| Euronext Transatlantic Sector Focus 30 GR | NLIX00009018 | ETSG | EUR 15 252,03 |
-4,21% | 22 Oct 2026 | +8,54% |
| Euronext Transatlantic Sector Focus 30 NR | NLIX00009000 | ETSN | EUR 14 003,19 |
-4,21% | 22 Oct 2026 | +8,36% |
| Euronext Transatlantic Sector Titans Decrement 50 Points Serie 2 | NLIX00009059 | TI50P | - | - | - | - |
| Euronext Transatlantic Select 50 | NLIX00012905 | EAS50 | EUR 4 567,06 |
-2,68% | 22 Oct 2026 | +12,26% |
| Euronext Transatlantic Select 50 Decrement Gross Return 5% | NLIX00013341 | TSGD5 | EUR 2 779,31 |
-2,98% | 21:39 CEST | +8,68% |
| Euronext Transatlantic Select 50 Decrement Net Return 5% | NLIX00012939 | TSND5 | EUR 2 419,16 |
-2,69% | 22 Oct 2026 | +8,71% |
| Euronext Transatlantic Select 50 Gross Return | NLIX00012913 | ETG50 | EUR 7 894,89 |
-2,68% | 22 Oct 2026 | +13,50% |
| Euronext Transatlantic Select 50 Net Return | NLIX00012921 | ETN50 | EUR 6 851,27 |
-2,68% | 22 Oct 2026 | +13,19% |
| Euronext Transatlantic Selection Fixed Basket | NLIX00007095 | ETSEP | EUR 50 397,12 |
-2,67% | 22 Oct 2026 | +15,37% |
| Euronext Transatlantic Selection Fixed Basket Decrement 50P | NLIX00007129 | ETSE5 | EUR 1 227,64 |
-2,68% | 22 Oct 2026 | +12,61% |
| Euronext Transatlantic Selection Fixed Basket GR | NLIX00007111 | ETSEG | EUR 65 460,47 |
-2,67% | 22 Oct 2026 | +16,57% |
| Euronext Transatlantic Selection Fixed Basket NR | NLIX00007103 | ETSEN | EUR 60 937,73 |
-2,88% | 21:39 CEST | +16,02% |
| Euronext Transatlantic Technology GR | NLIX00003706 | TTECG | EUR 28 773,20 |
-3,04% | 22 Oct 2026 | +24,63% |
| Euronext Transatlantic Technology NR | NLIX00003698 | TTECN | EUR 27 189,52 |
-3,04% | 22 Oct 2026 | +24,49% |
| Euronext Transatlantic Technology PR | NLIX00003680 | TTEC | EUR 23 687,75 |
-3,04% | 22 Oct 2026 | +24,15% |
| Euronext Transatlantic Telecommunications GR | NLIX00003888 | TTELG | EUR 4 974,38 |
-2,72% | 22 Oct 2026 | +20,25% |
| Euronext Transatlantic Telecommunications NR | NLIX00003870 | TTELN | EUR 4 280,35 |
-2,72% | 22 Oct 2026 | +19,37% |
| Euronext Transatlantic Telecommunications PR | NLIX00003862 | TTEL | EUR 2 754,52 |
-2,72% | 22 Oct 2026 | +17,18% |
| Euronext Transatlantic Utilities GR | NLIX00003979 | TUTIG | EUR 4 933,23 |
+1,75% | 22 Oct 2026 | +10,69% |
| Euronext Transatlantic Utilities NR | NLIX00003961 | TUTIN | EUR 4 202,47 |
+1,75% | 22 Oct 2026 | +9,99% |
| Euronext Transatlantic Utilities PR | NLIX00003953 | TUTI | EUR 2 563,33 |
+1,75% | 22 Oct 2026 | +7,97% |
| Euronext UK | NLIX00001908 | EUKP | EUR 2 133,55 |
-0,30% | 22 Oct 2026 | +10,35% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 3 945,32 |
-0,27% | 18:15 CEST | +14,69% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 3 938,17 |
-0,24% | 17:26 CEST | +14,71% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | EUR 2 268,95 |
-0,32% | 17:27 CEST | +10,44% |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | EUR 4 091,84 |
-0,30% | 17:26 CEST | +14,61% |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | EUR 4 082,44 |
-0,30% | 17:27 CEST | +14,58% |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 999,11 |
-1,78% | 17:26 CEST | +23,39% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 382,89 |
-1,78% | 17:26 CEST | +23,02% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 043,50 |
-1,78% | 17:26 CEST | +21,83% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 882,62 |
+0,38% | 17:26 CEST | +2,22% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 12 113,24 |
+0,27% | 22 Oct 2026 | +1,96% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 488,07 |
+0,30% | 17:28 CEST | +1,60% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 6 466,85 |
+2,54% | 17:27 CEST | +26,91% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 564,70 |
+2,53% | 17:26 CEST | +26,03% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 912,32 |
+2,51% | 17:26 CEST | +24,01% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 16 241,89 |
-2,47% | 17:26 CEST | +18,17% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 286,79 |
-2,60% | 17:28 CEST | +13,68% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 117,07 |
-2,42% | 17:26 CEST | +14,18% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 679,64 |
-2,41% | 17:26 CEST | +18,72% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 19 203,23 |
-2,58% | 17:28 CEST | +18,36% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 608,95 |
-2,29% | 17:27 CEST | +54,97% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 931,07 |
-2,29% | 17:27 CEST | +53,99% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 701,93 |
-2,29% | 17:27 CEST | +51,62% |