Indices Brussels
Indices Brussels
Displaying 801 - 900 of 1307
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 752,68 |
-1,46% | 19:54 CEST | -3,14% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 940,03 |
-1,39% | 19:54 CEST | +1,86% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 942,23 |
-1,62% | 19:53 CEST | -1,44% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 595,09 |
-1,22% | 19:53 CEST | -3,31% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 327,02 |
-1,48% | 19:53 CEST | -3,29% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 486,09 |
-1,39% | 19:54 CEST | +1,13% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 037,30 |
-1,62% | 19:53 CEST | -2,17% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 205,72 |
-1,19% | 19:54 CEST | -4,00% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 168,33 |
-1,48% | 19:53 CEST | -4,01% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 913,36 |
-0,30% | 19:54 CEST | +4,38% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 059,13 |
-0,51% | 19:54 CEST | +11,85% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 700,96 |
-0,11% | 19:54 CEST | +9,72% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 916,01 |
-0,37% | 19:54 CEST | +9,74% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 360,54 |
-0,30% | 19:54 CEST | +3,98% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 714,92 |
-0,51% | 19:54 CEST | +11,36% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 172,03 |
-0,11% | 19:54 CEST | +9,25% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 475,39 |
-0,37% | 19:54 CEST | +9,26% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 008,47 |
-0,30% | 19:54 CEST | +2,69% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 873,00 |
-0,52% | 19:54 CEST | +9,87% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 878,39 |
-0,11% | 19:54 CEST | +7,78% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 397,75 |
-0,37% | 19:54 CEST | +7,80% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 781,70 |
+0,97% | 19:54 CEST | +13,79% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 354,56 |
+0,76% | 19:54 CEST | +30,22% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 618,16 |
+1,17% | 19:54 CEST | +27,75% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 014,02 |
+0,90% | 19:54 CEST | +27,76% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 297,92 |
+0,97% | 19:54 CEST | +13,39% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 053,35 |
+0,76% | 19:54 CEST | +29,74% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 127,53 |
+0,27% | 09:32 CEST | +26,15% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 628,44 |
+0,90% | 19:54 CEST | +27,29% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 106,68 |
+0,96% | 19:54 CEST | +12,08% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 311,61 |
+0,74% | 19:54 CEST | +28,18% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 015,59 |
+1,16% | 19:54 CEST | +25,74% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 679,02 |
+0,89% | 19:54 CEST | +25,76% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 850,75 |
-0,74% | 19:54 CEST | +13,07% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 265,20 |
-0,96% | 19:54 CEST | +13,01% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 554,56 |
-0,55% | 19:54 CEST | +10,87% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 460,00 |
-0,81% | 19:54 CEST | +10,88% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 084,72 |
-0,74% | 19:54 CEST | +14,40% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 788,28 |
-0,96% | 19:54 CEST | +12,56% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 821,64 |
-0,55% | 19:54 CEST | +10,42% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 849,49 |
-0,81% | 19:54 CEST | +10,43% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 129,19 |
-0,74% | 19:54 CEST | +11,24% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 570,68 |
-0,96% | 19:54 CEST | +11,02% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 950,65 |
-0,55% | 19:54 CEST | +8,91% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 290,95 |
-0,81% | 19:54 CEST | +8,93% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 137,43 |
-0,26% | 19:54 CEST | +4,14% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 443,62 |
-0,47% | 19:54 CEST | +4,72% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 828,41 |
-0,06% | 19:54 CEST | +2,72% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 688,44 |
-0,33% | 19:54 CEST | +2,74% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 525,69 |
-0,26% | 19:54 CEST | +2,92% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 062,76 |
-0,47% | 19:54 CEST | +4,35% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 243,17 |
-0,06% | 19:54 CEST | +2,37% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 200,89 |
-0,33% | 19:54 CEST | +2,38% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 065,59 |
-0,26% | 19:54 CEST | +2,96% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 153,65 |
-0,47% | 19:54 CEST | +3,40% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 846,39 |
-0,06% | 19:54 CEST | +1,44% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 037,30 |
-0,33% | 19:54 CEST | +1,46% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 804,04 |
-0,54% | 19:54 CEST | +3,90% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 481,11 |
-0,76% | 19:54 CEST | +11,81% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 423,39 |
-0,35% | 19:54 CEST | +9,69% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 016,83 |
-0,61% | 19:54 CEST | +9,71% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 121,12 |
-0,54% | 19:54 CEST | +3,72% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 055,94 |
-0,76% | 19:54 CEST | +11,58% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 770,00 |
-0,35% | 19:54 CEST | +9,47% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 472,54 |
-0,61% | 19:54 CEST | +9,48% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 415,17 |
-0,54% | 19:54 CEST | +3,16% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 993,70 |
-0,76% | 19:54 CEST | +10,85% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 137,82 |
-0,35% | 19:54 CEST | +8,76% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 112,88 |
-0,61% | 19:54 CEST | +8,77% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 323,98 |
-0,13% | 19:54 CEST | +5,92% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 692,09 |
-0,35% | 19:54 CEST | +11,94% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 137,06 |
+0,06% | 19:54 CEST | +9,81% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 446,21 |
-0,20% | 19:54 CEST | +9,83% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 756,65 |
-0,14% | 19:54 CEST | +5,47% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 338,87 |
-0,35% | 19:54 CEST | +11,45% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 594,26 |
+0,06% | 19:54 CEST | +9,33% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 994,06 |
-0,20% | 19:54 CEST | +9,35% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 451,91 |
-0,13% | 19:54 CEST | +4,22% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 526,46 |
-0,35% | 19:54 CEST | +10,00% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 345,93 |
+0,06% | 19:54 CEST | +7,92% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 954,18 |
-0,20% | 19:54 CEST | +7,94% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 760,11 |
-1,17% | 19:54 CEST | +21,22% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 416,49 |
-1,37% | 19:54 CEST | +17,31% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 690,13 |
-0,97% | 19:54 CEST | +15,08% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 734,08 |
-1,24% | 19:54 CEST | +15,09% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 532,94 |
-1,17% | 19:54 CEST | +21,15% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 652,41 |
-1,37% | 19:54 CEST | +17,22% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 516,00 |
-0,97% | 19:54 CEST | +14,99% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 756,01 |
-1,24% | 19:54 CEST | +15,01% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 473,97 |
-1,17% | 19:54 CEST | +20,95% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 746,94 |
-1,38% | 19:54 CEST | +16,99% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 589,04 |
-0,97% | 19:54 CEST | +14,77% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 321,75 |
-1,21% | 19:53 CEST | +14,81% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 952,10 |
+0,24% | 19:53 CEST | +5,67% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 082,96 |
+0,02% | 19:53 CEST | +14,19% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 737,86 |
+0,44% | 19:53 CEST | +12,02% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 946,84 |
+0,17% | 19:53 CEST | +12,04% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 294,88 |
+0,24% | 19:53 CEST | +5,28% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 673,81 |
+0,02% | 19:53 CEST | +13,60% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 109,07 |
+0,43% | 19:53 CEST | +11,45% |