Indices Amsterdam
Indices Amsterdam
Displaying 301 - 350 of 974
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 227,37 |
+0,59% | 10:14 CET | +6,64% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 4 995,96 |
-0,25% | 27 Feb 2026 | +2,88% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 259,73 |
+0,12% | 10:14 CET | +2,93% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 633,24 |
+0,12% | 10:14 CET | +2,89% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 922,153 |
-0,40% | 10:14 CET | +8,37% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 412,687 |
-0,40% | 10:14 CET | +8,69% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 977,343 |
+0,36% | 27 Feb 2026 | +8,66% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 515,88 |
+0,13% | 10:14 CET | +6,94% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 227,35 |
+0,15% | 10:14 CET | +7,11% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 767,65 |
+0,15% | 10:14 CET | +7,07% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 550,78 |
-0,23% | 27 Feb 2026 | +7,05% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 354,02 |
-0,22% | 27 Feb 2026 | +7,22% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 872,90 |
+0,13% | 10:14 CET | +7,08% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 001,08 |
+0,10% | 10:14 CET | +3,14% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 184,03 |
+0,12% | 10:14 CET | +3,32% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 581,23 |
+0,11% | 10:14 CET | +3,28% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 11 001,01 |
-0,89% | 10:14 CET | +18,48% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 908,80 |
-0,90% | 10:14 CET | +18,36% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 26 490,14 |
-0,85% | 10:14 CET | +19,52% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 24 690,66 |
-0,85% | 10:14 CET | +19,47% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 20 075,64 |
-0,86% | 10:14 CET | +19,32% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 061,13 |
-0,40% | 10:14 CET | +14,37% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 941,12 |
-0,30% | 27 Feb 2026 | +14,30% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 129,28 |
-0,43% | 10:14 CET | +13,55% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 283,02 |
-0,40% | 10:14 CET | +14,44% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 689,03 |
-0,40% | 10:14 CET | +14,42% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 405,89 |
+3,94% | 10:14 CET | +23,30% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 014,13 |
+3,94% | 10:14 CET | +24,57% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 095,52 |
+3,90% | 10:14 CET | +23,49% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 680,38 |
+3,94% | 10:14 CET | +24,36% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 193,65 |
+3,90% | 10:14 CET | +23,33% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 766,58 |
-0,15% | 27 Feb 2026 | +0,71% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 574,78 |
-2,31% | 10:14 CET | -2,19% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 277,46 |
-2,27% | 10:14 CET | -1,68% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 128,10 |
-2,27% | 10:14 CET | -1,69% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 397,64 |
-1,59% | 10:14 CET | -0,24% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 894,56 |
-1,62% | 10:14 CET | -0,75% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 028,78 |
-1,59% | 10:14 CET | -0,11% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 880,62 |
-1,59% | 10:14 CET | -0,12% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 036,45 |
-1,50% | 10:14 CET | +5,38% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 063,31 |
-1,50% | 10:14 CET | +5,58% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 602,12 |
-1,50% | 10:14 CET | +5,55% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 7 242,48 |
-1,20% | 27 Feb 2026 | +11,09% |