Indices Amsterdam
Indices Amsterdam
Displaying 601 - 700 of 1322
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 794,57 |
+0,03% | 04 Sep 2026 | +11,61% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 247,51 |
+0,03% | 04 Sep 2026 | +10,97% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 998,47 |
+0,04% | 04 Sep 2026 | +3,01% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 458,45 |
+0,18% | 04 Sep 2026 | +6,13% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 415,91 |
+0,16% | 04 Sep 2026 | +4,73% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 660,52 |
+0,18% | 04 Sep 2026 | +9,11% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 984,86 |
+0,18% | 04 Sep 2026 | +8,34% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 962,30 |
+0,04% | 04 Sep 2026 | +5,69% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 355,33 |
+0,04% | 04 Sep 2026 | +5,00% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 659,33 |
+0,62% | 04 Sep 2026 | -1,09% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 989,61 |
+0,62% | 04 Sep 2026 | -0,76% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 940,12 |
+0,63% | 04 Sep 2026 | +2,71% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 427,39 |
+0,63% | 04 Sep 2026 | +2,31% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 144,49 |
+0,63% | 04 Sep 2026 | +1,23% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 843,28 |
-0,61% | 04 Sep 2026 | +15,83% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 127,06 |
-0,62% | 04 Sep 2026 | +13,01% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 014,90 |
-0,62% | 04 Sep 2026 | +13,04% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 203,95 |
-0,61% | 04 Sep 2026 | +17,24% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 316,72 |
-0,61% | 04 Sep 2026 | +16,89% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 460,40 |
+0,23% | 04 Sep 2026 | +12,86% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 807,07 |
+0,22% | 04 Sep 2026 | +10,10% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 968,22 |
+0,22% | 04 Sep 2026 | +9,99% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 973,09 |
+0,23% | 04 Sep 2026 | +14,19% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 931,37 |
+0,23% | 04 Sep 2026 | +13,88% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35 116,66 |
+0,66% | 04 Sep 2026 | +31,68% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 587,87 |
+0,64% | 04 Sep 2026 | +28,18% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 411,61 |
+0,66% | 04 Sep 2026 | +32,88% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 791,71 |
+0,66% | 04 Sep 2026 | +32,59% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 504,24 |
-0,89% | 04 Sep 2026 | +19,29% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 881,84 |
-0,89% | 04 Sep 2026 | +18,59% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 815,39 |
-0,87% | 04 Sep 2026 | +23,67% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 070,35 |
-0,88% | 04 Sep 2026 | +23,39% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 682,61 |
-0,89% | 04 Sep 2026 | +22,26% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 595,43 |
-0,89% | 04 Sep 2026 | +25,32% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20 936,71 |
-0,90% | 04 Sep 2026 | +21,86% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 061,04 |
-0,90% | 04 Sep 2026 | +21,43% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 50 771,96 |
-0,89% | 04 Sep 2026 | +26,23% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 126,90 |
-0,89% | 04 Sep 2026 | +26,05% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 371,34 |
-0,08% | 04 Sep 2026 | +15,75% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 858,12 |
-0,08% | 04 Sep 2026 | +18,64% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 754,02 |
-0,08% | 04 Sep 2026 | +18,13% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 087,81 |
-0,03% | 04 Sep 2026 | +12,25% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 202,83 |
-0,03% | 04 Sep 2026 | +14,71% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 987,45 |
-0,03% | 04 Sep 2026 | +14,19% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 370,13 |
-1,17% | 04 Sep 2026 | -0,47% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 222,27 |
-1,32% | 04 Sep 2026 | -0,89% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 732,47 |
-1,31% | 04 Sep 2026 | +0,68% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 972,09 |
-1,31% | 04 Sep 2026 | +0,27% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 676,77 |
-1,15% | 04 Sep 2026 | +0,95% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 995,25 |
-1,15% | 04 Sep 2026 | +0,59% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 486,59 |
+0,04% | 04 Sep 2026 | +12,78% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 591,76 |
+0,06% | 04 Sep 2026 | +13,39% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 560,45 |
+0,05% | 04 Sep 2026 | +13,21% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 721,97 |
-0,23% | 04 Sep 2026 | +24,39% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 427,85 |
-0,07% | 04 Sep 2026 | +32,11% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 600,87 |
-0,21% | 04 Sep 2026 | +25,08% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 3 013,35 |
-0,25% | 04 Sep 2026 | +25,67% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 430,25 |
-0,23% | 04 Sep 2026 | +23,87% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 220,30 |
-0,07% | 04 Sep 2026 | +30,57% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 318,64 |
-0,21% | 04 Sep 2026 | +24,59% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 777,18 |
-0,25% | 04 Sep 2026 | +25,18% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 151,23 |
-0,22% | 04 Sep 2026 | +21,33% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 365,01 |
-0,07% | 04 Sep 2026 | +25,29% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 081,24 |
-0,21% | 04 Sep 2026 | +21,95% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 741,67 |
-0,25% | 04 Sep 2026 | +22,53% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 657,93 |
+0,46% | 04 Sep 2026 | -4,51% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 955,26 |
+0,61% | 04 Sep 2026 | -5,18% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 506,16 |
+0,47% | 04 Sep 2026 | -7,70% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 772,18 |
+0,43% | 04 Sep 2026 | -7,24% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 265,63 |
+0,46% | 04 Sep 2026 | -4,91% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 706,37 |
+0,61% | 04 Sep 2026 | -5,60% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 126,64 |
+0,47% | 04 Sep 2026 | -8,11% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 454,47 |
+0,43% | 04 Sep 2026 | -7,65% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 949,74 |
+0,46% | 04 Sep 2026 | -8,84% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 871,62 |
+0,61% | 04 Sep 2026 | -9,85% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 853,75 |
+0,47% | 04 Sep 2026 | -12,25% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 388,14 |
+0,43% | 04 Sep 2026 | -11,84% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 389,96 |
+0,21% | 04 Sep 2026 | +7,65% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 151,11 |
+0,37% | 04 Sep 2026 | +3,60% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 279,70 |
+0,22% | 04 Sep 2026 | +0,84% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 744,72 |
+0,18% | 04 Sep 2026 | +1,32% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 143,32 |
+0,21% | 04 Sep 2026 | +7,09% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 994,57 |
+0,37% | 04 Sep 2026 | +3,06% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 041,06 |
+0,22% | 04 Sep 2026 | +0,31% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 544,98 |
+0,18% | 04 Sep 2026 | +0,78% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 011,43 |
+0,21% | 04 Sep 2026 | +5,46% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 276,29 |
+0,37% | 04 Sep 2026 | +0,60% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 945,96 |
+0,22% | 04 Sep 2026 | -2,08% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 628,47 |
+0,18% | 04 Sep 2026 | -1,62% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 025,08 |
-0,69% | 04 Sep 2026 | +56,29% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 553,90 |
-0,53% | 04 Sep 2026 | +39,36% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 894,13 |
-0,67% | 04 Sep 2026 | +35,65% |