Indices Amsterdam
Indices Amsterdam
Displaying 301 - 350 of 901
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 089,51 |
+0,22% | 05 Dec 2025 | +7,98% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 481,84 |
+0,22% | 05 Dec 2025 | +7,55% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 775,681 |
-0,27% | 05 Dec 2025 | +5,90% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 127,392 |
-0,25% | 05 Dec 2025 | +9,38% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 723,401 |
-0,25% | 05 Dec 2025 | +8,50% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 239,91 |
+0,20% | 05 Dec 2025 | +2,45% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 5 830,72 |
+0,21% | 05 Dec 2025 | +4,39% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 404,05 |
+0,21% | 05 Dec 2025 | +3,92% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 287,98 |
+0,13% | 05 Dec 2025 | +2,00% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 5 969,61 |
+0,15% | 05 Dec 2025 | +3,97% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 514,46 |
+0,15% | 05 Dec 2025 | +3,48% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 4 876,10 |
+0,20% | 05 Dec 2025 | +6,26% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 6 986,30 |
+0,21% | 05 Dec 2025 | +8,06% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 404,24 |
+0,21% | 05 Dec 2025 | +7,62% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 11 379,48 |
-0,85% | 05 Dec 2025 | +58,17% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 090,69 |
-0,86% | 05 Dec 2025 | +51,53% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 994,52 |
-0,86% | 05 Dec 2025 | +49,76% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 14 176,44 |
-0,85% | 05 Dec 2025 | +58,95% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 13 661,94 |
-0,85% | 05 Dec 2025 | +58,83% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 152,90 |
-0,71% | 05 Dec 2025 | +5,47% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 2 440,08 |
-0,71% | 05 Dec 2025 | +12,51% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 898,28 |
-0,73% | 05 Dec 2025 | +6,57% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 2 174,79 |
-0,71% | 05 Dec 2025 | +11,25% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 980,07 |
-0,73% | 05 Dec 2025 | +6,21% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 720,36 |
-0,05% | 05 Dec 2025 | +20,97% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 578,48 |
-0,06% | 05 Dec 2025 | +21,36% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 265,91 |
-0,05% | 05 Dec 2025 | +25,23% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 118,04 |
-0,05% | 05 Dec 2025 | +24,19% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 407,21 |
+0,18% | 05 Dec 2025 | +14,09% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 916,99 |
+0,17% | 05 Dec 2025 | +11,96% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 3 036,99 |
+0,18% | 05 Dec 2025 | +16,39% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 888,77 |
+0,18% | 05 Dec 2025 | +15,92% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 1 890,04 |
-0,01% | 05 Dec 2025 | +13,79% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 3 762,59 |
-0,01% | 05 Dec 2025 | +17,47% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 336,56 |
-0,01% | 05 Dec 2025 | +16,71% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 402,70 |
0,00% | 05 Dec 2025 | +53,91% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 9 976,21 |
+0,01% | 05 Dec 2025 | +60,66% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 745,73 |
+0,02% | 05 Dec 2025 | +61,48% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 202,99 |
+0,02% | 05 Dec 2025 | +61,21% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 156,23 |
+0,02% | 05 Dec 2025 | +59,68% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 596,42 |
+1,48% | 05 Dec 2025 | -1,50% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 4 371,68 |
+1,48% | 05 Dec 2025 | +3,31% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 838,07 |
+1,48% | 05 Dec 2025 | +2,14% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 505,83 |
+0,04% | 05 Dec 2025 | +17,42% |