Indices Amsterdam
Indices Amsterdam
Displaying 301 - 350 of 1001
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 466,30 |
+0,59% | 18:27 CEST | +5,60% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 6 707,79 |
+0,62% | 18:27 CEST | +5,85% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 8 854,23 |
+0,41% | 20:39 CEST | +6,07% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 190,66 |
+0,62% | 18:27 CEST | +6,17% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 057,12 |
+0,40% | 18:27 CEST | +3,88% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 7 364,08 |
+0,42% | 22:25 CEST | +4,41% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 6 723,58 |
+0,42% | 18:27 CEST | +4,29% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 878,791 |
+0,65% | 18:27 CEST | +5,92% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 358,698 |
+0,65% | 20:39 CEST | +6,97% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 916,798 |
+0,77% | 22:25 CEST | +6,83% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 468,81 |
+0,41% | 20:39 CEST | +5,82% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 193,33 |
+0,60% | 22:25 CEST | +6,53% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 5 732,02 |
+0,60% | 22:25 CEST | +6,41% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 496,60 |
+0,44% | 20:39 CEST | +5,53% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 310,28 |
+0,63% | 22:25 CEST | +6,25% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 5 818,99 |
+0,61% | 18:27 CEST | +6,10% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 044,01 |
+0,44% | 22:25 CEST | +4,02% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 268,69 |
+0,44% | 22:25 CEST | +4,54% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 6 642,93 |
+0,27% | 20:39 CEST | +4,25% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 12 022,77 |
+0,78% | 22:25 CEST | +29,48% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 930,89 |
+0,76% | 18:27 CEST | +29,14% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 28 903,47 |
-0,12% | 15 Apr 2026 | +30,56% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 27 148,15 |
+0,79% | 18:27 CEST | +31,36% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 22 000,23 |
+0,48% | 20:39 CEST | +30,76% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13 043,33 |
-0,13% | 18:27 CEST | +14,22% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 847,78 |
-0,35% | 22:25 CEST | +12,43% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 121,98 |
-0,14% | 18:27 CEST | +12,81% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16 271,88 |
-0,13% | 18:27 CEST | +14,36% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 676,87 |
-0,13% | 18:27 CEST | +14,33% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 609,52 |
+1,40% | 18:15 CEST | +41,16% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 461,41 |
+1,40% | 18:15 CEST | +43,06% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 251,84 |
+1,39% | 18:15 CEST | +41,11% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 075,96 |
+1,40% | 18:15 CEST | +42,71% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 361,45 |
+1,39% | 18:15 CEST | +40,67% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 751,56 |
-0,26% | 18:15 CEST | -0,29% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 598,25 |
-0,21% | 18:15 CEST | -0,73% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 320,83 |
-0,20% | 18:15 CEST | +0,19% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 166,34 |
-0,21% | 18:15 CEST | +0,07% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 204,03 |
-0,54% | 18:15 CEST | -8,29% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 735,10 |
-0,55% | 18:15 CEST | -9,10% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 787,67 |
-0,54% | 18:15 CEST | -8,06% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 650,44 |
-0,54% | 18:15 CEST | -8,10% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 010,10 |
-0,05% | 18:15 CEST | +4,02% |