Indices Amsterdam
Indices Amsterdam
Displaying 601 - 700 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,794.57 |
+0.03% | 04 Sep 2026 | +11.61% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3,247.51 |
+0.03% | 04 Sep 2026 | +10.97% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,998.47 |
+0.04% | 04 Sep 2026 | +3.01% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,458.45 |
+0.18% | 04 Sep 2026 | +6.13% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,415.91 |
+0.16% | 04 Sep 2026 | +4.73% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,660.52 |
+0.18% | 04 Sep 2026 | +9.11% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,984.86 |
+0.18% | 04 Sep 2026 | +8.34% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,962.30 |
+0.04% | 04 Sep 2026 | +5.69% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,355.33 |
+0.04% | 04 Sep 2026 | +5.00% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,659.33 |
+0.62% | 04 Sep 2026 | -1.09% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 989.61 |
+0.62% | 04 Sep 2026 | -0.76% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,940.12 |
+0.63% | 04 Sep 2026 | +2.71% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,427.39 |
+0.63% | 04 Sep 2026 | +2.31% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7,144.49 |
+0.63% | 04 Sep 2026 | +1.23% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18,843.28 |
-0.61% | 04 Sep 2026 | +15.83% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10,127.06 |
-0.62% | 04 Sep 2026 | +13.01% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1,014.90 |
-0.62% | 04 Sep 2026 | +13.04% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25,203.95 |
-0.61% | 04 Sep 2026 | +17.24% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23,316.72 |
-0.61% | 04 Sep 2026 | +16.89% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5,460.40 |
+0.23% | 04 Sep 2026 | +12.86% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,807.07 |
+0.22% | 04 Sep 2026 | +10.10% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 968.22 |
+0.22% | 04 Sep 2026 | +9.99% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8,973.09 |
+0.23% | 04 Sep 2026 | +14.19% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7,931.37 |
+0.23% | 04 Sep 2026 | +13.88% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 35,116.66 |
+0.66% | 04 Sep 2026 | +31.68% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18,587.87 |
+0.64% | 04 Sep 2026 | +28.18% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45,411.61 |
+0.66% | 04 Sep 2026 | +32.88% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42,791.71 |
+0.66% | 04 Sep 2026 | +32.59% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3,504.24 |
-0.89% | 04 Sep 2026 | +19.29% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 881.84 |
-0.89% | 04 Sep 2026 | +18.59% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8,815.39 |
-0.87% | 04 Sep 2026 | +23.67% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8,070.35 |
-0.88% | 04 Sep 2026 | +23.39% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5,682.61 |
-0.89% | 04 Sep 2026 | +22.26% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37,595.43 |
-0.89% | 04 Sep 2026 | +25.32% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20,936.71 |
-0.90% | 04 Sep 2026 | +21.86% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1,061.04 |
-0.90% | 04 Sep 2026 | +21.43% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 50,771.96 |
-0.89% | 04 Sep 2026 | +26.23% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48,126.90 |
-0.89% | 04 Sep 2026 | +26.05% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2,371.34 |
-0.08% | 04 Sep 2026 | +15.75% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2,858.12 |
-0.08% | 04 Sep 2026 | +18.64% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2,754.02 |
-0.08% | 04 Sep 2026 | +18.13% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2,087.81 |
-0.03% | 04 Sep 2026 | +12.25% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3,202.83 |
-0.03% | 04 Sep 2026 | +14.71% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2,987.45 |
-0.03% | 04 Sep 2026 | +14.19% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5,370.13 |
-1.17% | 04 Sep 2026 | -0.47% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5,222.27 |
-1.32% | 04 Sep 2026 | -0.89% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7,732.47 |
-1.31% | 04 Sep 2026 | +0.68% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6,972.09 |
-1.31% | 04 Sep 2026 | +0.27% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7,676.77 |
-1.15% | 04 Sep 2026 | +0.95% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6,995.25 |
-1.15% | 04 Sep 2026 | +0.59% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2,486.59 |
+0.04% | 04 Sep 2026 | +12.78% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2,591.76 |
+0.06% | 04 Sep 2026 | +13.39% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2,560.45 |
+0.05% | 04 Sep 2026 | +13.21% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3,721.97 |
-0.23% | 04 Sep 2026 | +24.39% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2,427.85 |
-0.07% | 04 Sep 2026 | +32.11% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3,600.87 |
-0.21% | 04 Sep 2026 | +25.08% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 3,013.35 |
-0.25% | 04 Sep 2026 | +25.67% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3,430.25 |
-0.23% | 04 Sep 2026 | +23.87% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2,220.30 |
-0.07% | 04 Sep 2026 | +30.57% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3,318.64 |
-0.21% | 04 Sep 2026 | +24.59% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2,777.18 |
-0.25% | 04 Sep 2026 | +25.18% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2,151.23 |
-0.22% | 04 Sep 2026 | +21.33% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1,365.01 |
-0.07% | 04 Sep 2026 | +25.29% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2,081.24 |
-0.21% | 04 Sep 2026 | +21.95% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1,741.67 |
-0.25% | 04 Sep 2026 | +22.53% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4,657.93 |
+0.46% | 04 Sep 2026 | -4.51% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2,955.26 |
+0.61% | 04 Sep 2026 | -5.18% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4,506.16 |
+0.47% | 04 Sep 2026 | -7.70% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3,772.18 |
+0.43% | 04 Sep 2026 | -7.24% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4,265.63 |
+0.46% | 04 Sep 2026 | -4.91% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2,706.37 |
+0.61% | 04 Sep 2026 | -5.60% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4,126.64 |
+0.47% | 04 Sep 2026 | -8.11% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3,454.47 |
+0.43% | 04 Sep 2026 | -7.65% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2,949.74 |
+0.46% | 04 Sep 2026 | -8.84% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1,871.62 |
+0.61% | 04 Sep 2026 | -9.85% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2,853.75 |
+0.47% | 04 Sep 2026 | -12.25% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2,388.14 |
+0.43% | 04 Sep 2026 | -11.84% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3,389.96 |
+0.21% | 04 Sep 2026 | +7.65% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2,151.11 |
+0.37% | 04 Sep 2026 | +3.60% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3,279.70 |
+0.22% | 04 Sep 2026 | +0.84% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2,744.72 |
+0.18% | 04 Sep 2026 | +1.32% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3,143.32 |
+0.21% | 04 Sep 2026 | +7.09% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1,994.57 |
+0.37% | 04 Sep 2026 | +3.06% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3,041.06 |
+0.22% | 04 Sep 2026 | +0.31% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2,544.98 |
+0.18% | 04 Sep 2026 | +0.78% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2,011.43 |
+0.21% | 04 Sep 2026 | +5.46% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1,276.29 |
+0.37% | 04 Sep 2026 | +0.60% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1,945.96 |
+0.22% | 04 Sep 2026 | -2.08% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1,628.47 |
+0.18% | 04 Sep 2026 | -1.62% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4,025.08 |
-0.69% | 04 Sep 2026 | +56.29% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2,553.90 |
-0.53% | 04 Sep 2026 | +39.36% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3,894.13 |
-0.67% | 04 Sep 2026 | +35.65% |