Indices Amsterdam
Indices Amsterdam
Displaying 601 - 700 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,953.41 |
-0.39% | 17 Jul 2026 | +0.69% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,430.32 |
-0.39% | 17 Jul 2026 | +4.91% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,409.08 |
-0.41% | 17 Jul 2026 | +4.23% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,607.00 |
-0.39% | 17 Jul 2026 | +7.85% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,939.13 |
-0.39% | 17 Jul 2026 | +7.09% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,872.90 |
-0.39% | 17 Jul 2026 | +3.31% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,279.64 |
-0.39% | 17 Jul 2026 | +2.64% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,720.51 |
-0.88% | 17 Jul 2026 | +0.56% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1,006.08 |
-0.88% | 17 Jul 2026 | +0.90% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9,028.77 |
-0.87% | 17 Jul 2026 | +3.72% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,510.96 |
-0.87% | 17 Jul 2026 | +3.33% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7,215.34 |
-0.87% | 17 Jul 2026 | +2.23% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18,029.66 |
-0.06% | 17 Jul 2026 | +10.83% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9,747.75 |
-0.08% | 17 Jul 2026 | +8.78% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 976.52 |
-0.08% | 17 Jul 2026 | +8.76% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24,091.48 |
-0.06% | 17 Jul 2026 | +12.07% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22,293.50 |
-0.06% | 17 Jul 2026 | +11.76% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5,238.50 |
-1.53% | 17 Jul 2026 | +8.27% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,709.68 |
-1.54% | 17 Jul 2026 | +6.28% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 934.75 |
-1.54% | 17 Jul 2026 | +6.19% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8,602.73 |
-1.53% | 17 Jul 2026 | +9.48% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7,605.02 |
-1.53% | 17 Jul 2026 | +9.20% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34,403.10 |
-1.69% | 17 Jul 2026 | +29.00% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18,328.39 |
-1.70% | 17 Jul 2026 | +26.39% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44,473.73 |
-1.69% | 17 Jul 2026 | +30.13% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 41,911.82 |
-1.69% | 17 Jul 2026 | +29.86% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 33,370.59 |
-0.55% | 17 Jul 2026 | +11.24% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18,679.09 |
-0.56% | 17 Jul 2026 | +8.72% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 946.58 |
-0.56% | 17 Jul 2026 | +8.33% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 44,977.50 |
-0.55% | 17 Jul 2026 | +11.83% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 42,650.52 |
-0.55% | 17 Jul 2026 | +11.70% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2,174.35 |
-1.06% | 17 Jul 2026 | +6.13% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2,615.39 |
-1.06% | 17 Jul 2026 | +8.56% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2,520.54 |
-1.06% | 17 Jul 2026 | +8.11% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2,062.15 |
+0.64% | 17 Jul 2026 | +10.87% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3,156.78 |
+0.65% | 17 Jul 2026 | +13.06% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2,945.34 |
+0.65% | 17 Jul 2026 | +12.58% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5,501.70 |
-0.46% | 17 Jul 2026 | +1.97% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5,377.59 |
-0.51% | 17 Jul 2026 | +2.06% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7,939.83 |
-0.51% | 17 Jul 2026 | +3.38% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7,164.29 |
-0.51% | 17 Jul 2026 | +3.03% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7,844.60 |
-0.46% | 17 Jul 2026 | +3.15% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7,152.76 |
-0.46% | 17 Jul 2026 | +2.85% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2,433.71 |
-1.56% | 17 Jul 2026 | +10.38% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2,534.73 |
-1.56% | 17 Jul 2026 | +10.89% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2,504.68 |
-1.56% | 17 Jul 2026 | +10.74% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3,415.53 |
-0.55% | 17 Jul 2026 | +14.15% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2,185.80 |
-0.81% | 17 Jul 2026 | +18.94% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3,271.20 |
-0.25% | 17 Jul 2026 | +13.63% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2,723.34 |
-0.57% | 17 Jul 2026 | +13.58% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3,147.88 |
-0.55% | 17 Jul 2026 | +13.67% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 1,998.97 |
-0.81% | 17 Jul 2026 | +17.56% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3,014.86 |
-0.25% | 17 Jul 2026 | +13.18% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2,509.93 |
-0.57% | 17 Jul 2026 | +13.13% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1,982.89 |
-0.55% | 17 Jul 2026 | +11.83% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1,233.92 |
-0.81% | 17 Jul 2026 | +13.26% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1,899.10 |
-0.25% | 17 Jul 2026 | +11.28% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1,581.04 |
-0.57% | 17 Jul 2026 | +11.23% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4,837.55 |
-1.05% | 17 Jul 2026 | -0.83% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 3,010.15 |
-1.31% | 17 Jul 2026 | -3.42% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4,632.93 |
-0.75% | 17 Jul 2026 | -5.11% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3,858.29 |
-1.08% | 17 Jul 2026 | -5.12% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4,430.38 |
-1.05% | 17 Jul 2026 | -1.23% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2,756.79 |
-1.31% | 17 Jul 2026 | -3.84% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4,242.98 |
-0.75% | 17 Jul 2026 | -5.52% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3,533.54 |
-1.07% | 17 Jul 2026 | -5.54% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3,065.20 |
-1.05% | 17 Jul 2026 | -5.27% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1,907.44 |
-1.31% | 17 Jul 2026 | -8.13% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2,935.68 |
-0.75% | 17 Jul 2026 | -9.74% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2,444.03 |
-1.08% | 17 Jul 2026 | -9.78% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3,580.72 |
+0.84% | 17 Jul 2026 | +13.71% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2,228.36 |
+0.58% | 17 Jul 2026 | +7.32% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3,429.51 |
+1.14% | 17 Jul 2026 | +5.44% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2,855.24 |
+0.81% | 17 Jul 2026 | +5.39% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3,321.14 |
+0.84% | 17 Jul 2026 | +13.14% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2,066.78 |
+0.58% | 17 Jul 2026 | +6.79% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3,180.86 |
+1.14% | 17 Jul 2026 | +4.92% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2,648.20 |
+0.81% | 17 Jul 2026 | +4.87% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2,132.49 |
+0.84% | 17 Jul 2026 | +11.81% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1,327.01 |
+0.58% | 17 Jul 2026 | +4.60% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2,042.39 |
+1.14% | 17 Jul 2026 | +2.77% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1,700.32 |
+0.81% | 17 Jul 2026 | +2.72% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3,794.62 |
+1.18% | 17 Jul 2026 | +47.34% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2,361.31 |
+0.92% | 17 Jul 2026 | +28.85% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3,634.25 |
+1.49% | 17 Jul 2026 | +26.60% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3,025.64 |
+1.16% | 17 Jul 2026 | +26.54% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3,429.14 |
+1.18% | 17 Jul 2026 | +46.86% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2,133.89 |
+0.92% | 17 Jul 2026 | +28.45% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3,284.22 |
+1.49% | 17 Jul 2026 | +26.20% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2,734.22 |
+1.16% | 17 Jul 2026 | +26.14% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1,800.83 |
+1.18% | 17 Jul 2026 | +43.45% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1,120.64 |
+0.92% | 17 Jul 2026 | +26.35% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1,724.73 |
+1.49% | 17 Jul 2026 | +24.14% |