Indices Amsterdam
Indices Amsterdam
Displaying 601 - 700 of 1379
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2,550.70 |
+0.60% | 23 Oct 2026 | +9.69% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 13,382.48 |
-1.48% | 23 Oct 2026 | +10.46% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7,160.06 |
-1.49% | 23 Oct 2026 | +6.97% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 933.88 |
-1.49% | 23 Oct 2026 | +7.22% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 18,022.77 |
-1.48% | 23 Oct 2026 | +11.78% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 16,794.37 |
-1.48% | 23 Oct 2026 | +11.45% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4,259.88 |
-0.06% | 23 Oct 2026 | +10.56% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3,752.17 |
-0.06% | 23 Oct 2026 | +10.03% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5,014.38 |
-0.85% | 23 Oct 2026 | +18.68% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3,031.75 |
-0.87% | 23 Oct 2026 | +15.48% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 768.12 |
-0.87% | 23 Oct 2026 | +14.92% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 7,809.26 |
-0.85% | 23 Oct 2026 | +20.76% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7,029.99 |
-0.85% | 23 Oct 2026 | +20.26% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 10,149.30 |
-0.87% | 23 Oct 2026 | +17.94% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9,638.52 |
-0.87% | 23 Oct 2026 | +17.73% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 8,078.35 |
-0.87% | 23 Oct 2026 | +16.71% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 1,924.65 |
-1.49% | 23 Oct 2026 | +8.58% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1,630.50 |
-1.51% | 23 Oct 2026 | +7.87% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 969.38 |
-1.55% | 23 Oct 2026 | +5.58% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3,534.67 |
+0.12% | 23 Oct 2026 | +16.42% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2,872.99 |
+0.12% | 23 Oct 2026 | +15.34% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1,510.46 |
+0.12% | 23 Oct 2026 | +12.03% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6,577.09 |
-0.44% | 23 Oct 2026 | +15.86% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9,450.49 |
-0.44% | 23 Oct 2026 | +17.18% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8,547.20 |
-0.44% | 23 Oct 2026 | +16.82% |
| Euronext Financials Europe 15 | NLIX00013838 | EFEU | EUR 1,524.53 |
+0.16% | 23 Oct 2026 | +3.31% |
| Euronext Financials Europe 15 Decrement 5% | NLIX00013879 | EFED5 | EUR 1,083.63 |
+0.15% | 23 Oct 2026 | +1.82% |
| Euronext Financials Europe 15 Decrement 50 Points | NLIX00013861 | EFE50 | EUR 915.05 |
+0.15% | 23 Oct 2026 | +2.29% |
| Euronext Financials Europe 15 GR | NLIX00013846 | EFEUG | EUR 2,954.65 |
+0.16% | 23 Oct 2026 | +6.92% |
| Euronext Financials Europe 15 NR | NLIX00013853 | EFEUN | EUR 2,543.35 |
+0.16% | 23 Oct 2026 | +6.09% |
| Euronext Financials Transatlantic 15 | NLIX00013887 | ENFT | EUR 2,919.37 |
-0.59% | 23 Oct 2026 | -5.20% |
| Euronext Financials Transatlantic 15 Decrement 5% | NLIX00013929 | ENFT5 | EUR 1,755.67 |
-0.60% | 23 Oct 2026 | -7.61% |
| Euronext Financials Transatlantic 15 Decrement 50 Points | NLIX00013911 | ENFTD | EUR 918.32 |
-0.60% | 23 Oct 2026 | -7.31% |
| Euronext Financials Transatlantic 15 GR | NLIX00013895 | ENFTG | EUR 4,650.05 |
-0.59% | 23 Oct 2026 | -3.21% |
| Euronext Financials Transatlantic 15 NR | NLIX00013903 | ENFTN | EUR 4,119.75 |
-0.59% | 23 Oct 2026 | -3.74% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 1,990.87 |
-0.22% | 23 Oct 2026 | +4.83% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1,208.39 |
-0.24% | 23 Oct 2026 | +2.73% |
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3,659.54 |
-0.22% | 23 Oct 2026 | +7.64% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3,130.77 |
-0.22% | 23 Oct 2026 | +6.98% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1,611.66 |
+0.37% | 10 Feb 2025 | +8.44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1,483.44 |
+0.35% | 10 Feb 2025 | +8.17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2,038.95 |
+0.37% | 10 Feb 2025 | +8.57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1,925.98 |
+0.37% | 10 Feb 2025 | +8.53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1,901.98 |
-0.47% | 23 Oct 2026 | -1.96% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2,330.15 |
-0.50% | 23 Oct 2026 | +0.59% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1,334.35 |
-0.51% | 23 Oct 2026 | -1.30% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4,423.11 |
-0.50% | 23 Oct 2026 | +3.55% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3,780.64 |
-0.50% | 23 Oct 2026 | +2.79% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3,778.67 |
-0.47% | 23 Oct 2026 | +0.79% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3,198.21 |
-0.47% | 23 Oct 2026 | +0.09% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3,454.71 |
-0.34% | 23 Oct 2026 | -6.62% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 933.92 |
-0.35% | 23 Oct 2026 | -6.34% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8,497.13 |
-0.33% | 23 Oct 2026 | -2.38% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8,009.80 |
-0.33% | 23 Oct 2026 | -2.76% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6,790.47 |
-0.33% | 23 Oct 2026 | -3.79% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19,486.06 |
+0.52% | 23 Oct 2026 | +19.78% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10,410.14 |
+0.51% | 23 Oct 2026 | +16.17% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1,043.64 |
+0.51% | 23 Oct 2026 | +16.24% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 26,089.10 |
+0.52% | 23 Oct 2026 | +21.36% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 24,129.57 |
+0.52% | 23 Oct 2026 | +20.97% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5,286.47 |
-0.50% | 23 Oct 2026 | +9.27% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2,702.96 |
-0.51% | 23 Oct 2026 | +6.01% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 932.50 |
-0.51% | 23 Oct 2026 | +5.94% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8,701.98 |
-0.50% | 23 Oct 2026 | +10.74% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7,688.65 |
-0.50% | 23 Oct 2026 | +10.40% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 31,836.39 |
-1.85% | 23 Oct 2026 | +19.38% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16,758.45 |
-1.86% | 23 Oct 2026 | +15.57% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 41,228.76 |
-1.85% | 23 Oct 2026 | +20.64% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 38,840.66 |
-1.85% | 23 Oct 2026 | +20.35% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3,473.09 |
-0.54% | 23 Oct 2026 | +18.23% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 873.82 |
-0.55% | 23 Oct 2026 | +17.51% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8,800.76 |
-0.53% | 23 Oct 2026 | +23.46% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8,052.43 |
-0.53% | 23 Oct 2026 | +23.11% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5,657.17 |
-0.53% | 23 Oct 2026 | +21.71% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 39,460.84 |
-1.68% | 23 Oct 2026 | +31.54% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21,828.95 |
-1.69% | 23 Oct 2026 | +27.05% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1,106.92 |
-1.69% | 23 Oct 2026 | +26.68% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 53,291.16 |
-1.68% | 23 Oct 2026 | +32.50% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 50,514.86 |
-1.68% | 23 Oct 2026 | +32.30% |
| Euronext Healthcare and Biotech | NLIX00013630 | EHBP | EUR 27,985.14 |
-0.62% | 23 Oct 2026 | +44.09% |
| Euronext Healthcare and Biotech Decrement 5% | NLIX00013671 | EHBD5 | EUR 14,807.62 |
-0.63% | 23 Oct 2026 | +39.81% |
| Euronext Healthcare and Biotech Decrement 50 Points | NLIX00013663 | EHB50 | EUR 927.14 |
-0.63% | 23 Oct 2026 | +38.25% |
| Euronext Healthcare and Biotech GR | NLIX00013648 | EHBG | EUR 37,670.65 |
-0.62% | 23 Oct 2026 | +46.27% |
| Euronext Healthcare and Biotech NR | NLIX00013655 | EHBN | EUR 34,319.12 |
-0.62% | 23 Oct 2026 | +45.59% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2,179.85 |
-0.28% | 23 Oct 2026 | +6.40% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2,637.22 |
-0.28% | 23 Oct 2026 | +9.47% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2,539.00 |
-0.28% | 23 Oct 2026 | +8.91% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2,037.11 |
-0.32% | 23 Oct 2026 | +9.53% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3,129.76 |
-0.31% | 23 Oct 2026 | +12.09% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2,918.31 |
-0.31% | 23 Oct 2026 | +11.55% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5,757.30 |
-0.56% | 23 Oct 2026 | +6.71% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5,662.62 |
-0.64% | 23 Oct 2026 | +7.47% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 8,405.40 |
-0.59% | 23 Oct 2026 | +9.45% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7,573.37 |
-0.61% | 23 Oct 2026 | +8.91% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 8,250.81 |
-0.52% | 23 Oct 2026 | +8.50% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7,513.26 |
-0.54% | 23 Oct 2026 | +8.04% |