Indices Amsterdam
Indices Amsterdam
Displaying 401 - 500 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 052,04 |
+0,06% | 24 Jul 2026 | +13,23% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 673,31 |
-1,12% | 24 Jul 2026 | +38,40% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 679,22 |
-1,12% | 24 Jul 2026 | +42,18% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 296,77 |
-1,12% | 24 Jul 2026 | +41,55% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 39 459,63 |
-1,70% | 24 Jul 2026 | +81,88% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 49 357,76 |
-1,70% | 24 Jul 2026 | +82,73% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 47 551,77 |
-1,70% | 24 Jul 2026 | +82,57% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 920,44 |
+0,50% | 24 Jul 2026 | +8,25% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 831,33 |
+0,51% | 24 Jul 2026 | +9,77% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 729,78 |
+0,52% | 24 Jul 2026 | +11,55% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 528,34 |
+0,51% | 24 Jul 2026 | +10,76% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 519,21 |
+0,70% | 24 Jul 2026 | +11,13% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 095,30 |
+0,70% | 24 Jul 2026 | +10,67% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 602,71 |
+0,70% | 24 Jul 2026 | +9,30% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 323,35 |
+0,70% | 24 Jul 2026 | +11,26% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 905,34 |
+0,70% | 24 Jul 2026 | +10,81% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 454,95 |
+0,70% | 24 Jul 2026 | +9,44% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 663,24 |
+0,30% | 24 Jul 2026 | +16,52% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 807,31 |
+0,30% | 24 Jul 2026 | +20,47% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 288,58 |
+0,30% | 24 Jul 2026 | +19,68% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 742,15 |
+0,67% | 24 Jul 2026 | +7,35% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 8 002,04 |
+0,66% | 24 Jul 2026 | +5,24% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 897,43 |
+0,66% | 24 Jul 2026 | +5,14% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 618,69 |
+0,67% | 24 Jul 2026 | +8,55% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 532,50 |
+0,67% | 24 Jul 2026 | +8,28% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 556,35 |
-0,25% | 24 Jul 2026 | +23,91% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 398,16 |
-0,25% | 24 Jul 2026 | +27,20% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 021,78 |
-0,25% | 24 Jul 2026 | +26,61% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 979,81 |
+0,70% | 24 Jul 2026 | +28,41% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 388,35 |
+0,69% | 24 Jul 2026 | +25,95% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 205,57 |
+0,69% | 24 Jul 2026 | +26,49% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 393,22 |
+0,70% | 24 Jul 2026 | +29,68% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16 914,49 |
+0,70% | 24 Jul 2026 | +29,53% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 599,21 |
+1,08% | 24 Jul 2026 | +27,54% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 484,46 |
+0,57% | 24 Jul 2026 | +30,66% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 293,52 |
+0,57% | 24 Jul 2026 | +29,35% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 388,70 |
+0,57% | 24 Jul 2026 | +32,45% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 749,96 |
+0,57% | 24 Jul 2026 | +32,02% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 428,18 |
+2,26% | 24 Jul 2026 | +1,25% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 070,35 |
+2,31% | 24 Jul 2026 | +0,38% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 291,62 |
+2,29% | 24 Jul 2026 | -1,21% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 816,91 |
+2,29% | 24 Jul 2026 | -1,40% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 757,57 |
+2,31% | 24 Jul 2026 | +1,99% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 248,35 |
+2,31% | 24 Jul 2026 | +1,61% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 513,42 |
+2,25% | 24 Jul 2026 | -0,35% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 852,01 |
+2,25% | 24 Jul 2026 | -0,47% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 266,94 |
+2,26% | 24 Jul 2026 | +2,85% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 756,27 |
+2,26% | 24 Jul 2026 | +2,49% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 653,60 |
+1,06% | 24 Jul 2026 | +25,64% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 985,88 |
+1,06% | 24 Jul 2026 | +25,60% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 627,36 |
+1,02% | 24 Jul 2026 | +15,92% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 314,84 |
+1,03% | 24 Jul 2026 | +16,97% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16 391,65 |
+1,04% | 24 Jul 2026 | +19,65% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 15 349,48 |
+1,04% | 24 Jul 2026 | +19,27% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 225,40 |
+1,04% | 24 Jul 2026 | +18,05% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 470,91 |
+1,08% | 24 Jul 2026 | +29,58% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 656,16 |
+1,08% | 24 Jul 2026 | +29,22% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 531,57 |
+0,31% | 24 Jul 2026 | +27,78% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 989,33 |
+0,29% | 24 Jul 2026 | +25,18% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 826,62 |
+0,29% | 24 Jul 2026 | +24,43% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 399,94 |
+0,31% | 24 Jul 2026 | +29,03% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 713,94 |
+0,31% | 24 Jul 2026 | +28,74% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 712,26 |
+1,21% | 24 Jul 2026 | +24,64% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 653,79 |
+1,20% | 24 Jul 2026 | +22,74% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 118,24 |
+1,20% | 24 Jul 2026 | +23,05% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 446,66 |
+1,21% | 24 Jul 2026 | +26,47% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 077,33 |
+1,21% | 24 Jul 2026 | +26,23% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 987,14 |
+1,18% | 24 Jul 2026 | +4,85% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 682,23 |
+1,18% | 24 Jul 2026 | +5,19% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 369,29 |
+1,18% | 24 Jul 2026 | +4,60% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 235,37 |
+1,18% | 24 Jul 2026 | +4,30% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 150,44 |
+1,20% | 24 Jul 2026 | +8,08% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 457,06 |
+1,19% | 24 Jul 2026 | +7,28% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 245,31 |
+0,90% | 24 Jul 2026 | +8,90% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 322,90 |
+0,90% | 24 Jul 2026 | +8,12% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 356,47 |
+0,91% | 24 Jul 2026 | +11,95% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 701,86 |
+0,91% | 24 Jul 2026 | +11,20% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 826,20 |
+0,94% | 24 Jul 2026 | +21,81% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 067,10 |
+0,94% | 24 Jul 2026 | +22,11% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 079,41 |
+0,96% | 24 Jul 2026 | +25,78% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 547,07 |
+0,96% | 24 Jul 2026 | +25,33% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4 966,12 |
+0,96% | 24 Jul 2026 | +23,94% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 062,48 |
+0,85% | 24 Jul 2026 | +8,60% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 150,42 |
+0,86% | 24 Jul 2026 | +11,22% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 512,80 |
+0,86% | 24 Jul 2026 | +10,59% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 714,79 |
+1,13% | 24 Jul 2026 | +5,85% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 099,09 |
+1,13% | 24 Jul 2026 | +4,93% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 330,81 |
+1,13% | 24 Jul 2026 | +8,57% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 821,34 |
+1,13% | 24 Jul 2026 | +7,92% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 196,73 |
+1,06% | 24 Jul 2026 | +8,57% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 471,08 |
+1,04% | 24 Jul 2026 | +7,42% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 961,35 |
+1,04% | 24 Jul 2026 | +7,71% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3 939,70 |
+1,06% | 24 Jul 2026 | +11,11% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 408,17 |
+1,06% | 24 Jul 2026 | +10,52% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 953,11 |
+0,92% | 24 Jul 2026 | +8,13% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 786,40 |
+0,91% | 24 Jul 2026 | +8,94% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 581,90 |
+0,92% | 24 Jul 2026 | +10,75% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 416,32 |
+0,92% | 24 Jul 2026 | +10,11% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |