Indices Amsterdam
Indices Amsterdam
Displaying 401 - 500 of 1394
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 068,89 |
-0,95% | 30 Oct 2026 | +2,47% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 695,19 |
-0,93% | 30 Oct 2026 | +6,42% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 595,45 |
-0,93% | 30 Oct 2026 | +6,17% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 658,61 |
-0,93% | 30 Oct 2026 | +5,08% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 071,76 |
-0,42% | 30 Oct 2026 | +6,00% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 561,84 |
-0,43% | 30 Oct 2026 | +3,21% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 883,95 |
-0,43% | 30 Oct 2026 | +3,22% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 003,58 |
-0,42% | 30 Oct 2026 | +8,12% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 12 906,11 |
-0,42% | 30 Oct 2026 | +7,59% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 276,87 |
-0,66% | 30 Oct 2026 | +12,15% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 753,45 |
-0,66% | 30 Oct 2026 | +17,53% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 929,22 |
-0,66% | 30 Oct 2026 | +16,44% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 584,81 |
-3,75% | 30 Oct 2026 | +15,50% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 958,15 |
-3,75% | 30 Oct 2026 | +17,21% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 046,63 |
-3,73% | 30 Oct 2026 | +22,24% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 425,50 |
-3,73% | 30 Oct 2026 | +21,93% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 107,26 |
-3,73% | 30 Oct 2026 | +20,50% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7 760,88 |
+1,13% | 30 Oct 2026 | -16,05% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 543,02 |
+1,12% | 30 Oct 2026 | -17,41% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 305,72 |
+1,12% | 30 Oct 2026 | -18,43% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 750,45 |
+1,11% | 30 Oct 2026 | -19,31% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 10 821,61 |
+1,13% | 30 Oct 2026 | -14,58% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 9 992,62 |
+1,13% | 30 Oct 2026 | -14,97% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 891,30 |
-1,45% | 30 Oct 2026 | +8,77% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 525,53 |
-1,45% | 30 Oct 2026 | +11,73% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 924,08 |
-1,45% | 30 Oct 2026 | +11,18% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 947,15 |
+1,07% | 30 Oct 2026 | +61,05% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 4 320,22 |
+1,07% | 30 Oct 2026 | +66,95% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 866,54 |
+1,07% | 30 Oct 2026 | +66,02% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 33 363,89 |
-6,02% | 30 Oct 2026 | +53,79% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 41 771,96 |
-6,02% | 30 Oct 2026 | +54,65% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 40 237,89 |
-6,02% | 30 Oct 2026 | +54,49% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 908,41 |
-0,23% | 30 Oct 2026 | +7,57% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 813,39 |
-0,24% | 30 Oct 2026 | +8,70% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 723,15 |
-0,23% | 30 Oct 2026 | +11,28% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 520,73 |
-0,23% | 30 Oct 2026 | +10,43% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 745,79 |
-0,56% | 30 Oct 2026 | +14,99% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 304,89 |
-0,56% | 30 Oct 2026 | +14,47% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 751,01 |
-0,56% | 30 Oct 2026 | +12,83% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 540,95 |
-0,55% | 30 Oct 2026 | +15,09% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 6 106,35 |
-0,55% | 30 Oct 2026 | +14,58% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 596,88 |
-0,55% | 30 Oct 2026 | +12,92% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 651,31 |
-0,14% | 30 Oct 2026 | +15,69% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 781,90 |
-0,14% | 30 Oct 2026 | +19,66% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 266,45 |
-0,14% | 30 Oct 2026 | +18,87% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 251,37 |
-1,26% | 30 Oct 2026 | +4,01% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 651,81 |
-1,27% | 30 Oct 2026 | +0,63% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 856,83 |
-1,27% | 30 Oct 2026 | +0,38% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 018,10 |
-1,26% | 30 Oct 2026 | +5,23% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17 964,07 |
-1,26% | 30 Oct 2026 | +4,96% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 660,71 |
-0,16% | 30 Oct 2026 | +32,22% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 643,82 |
-0,16% | 30 Oct 2026 | +36,40% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 3 238,24 |
-0,16% | 30 Oct 2026 | +35,68% |
| Euronext European Focus Select 20 | NLIX00013531 | ENEF | EUR 8 055,60 |
-3,89% | 30 Oct 2026 | +18,74% |
| Euronext European Focus Select 20 Decrement 5% | NLIX00013572 | ENEF5 | EUR 4 770,70 |
-3,90% | 30 Oct 2026 | +15,70% |
| Euronext European Focus Select 20 Decrement 50 Points | NLIX00013564 | ENE50 | EUR 745,91 |
-3,91% | 30 Oct 2026 | +15,01% |
| Euronext European Focus Select 20 GR | NLIX00013549 | ENEFG | EUR 12 142,81 |
-3,89% | 30 Oct 2026 | +21,21% |
| Euronext European Focus Select 20 NR | NLIX00013556 | ENEFN | EUR 11 071,88 |
-3,89% | 30 Oct 2026 | +20,60% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11 239,97 |
-2,84% | 30 Oct 2026 | +20,48% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 6 865,84 |
-2,85% | 30 Oct 2026 | +17,04% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 803,67 |
-2,86% | 30 Oct 2026 | +16,19% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16 382,79 |
-2,84% | 30 Oct 2026 | +22,15% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 15 930,88 |
-2,84% | 30 Oct 2026 | +22,00% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 6 838,71 |
-2,96% | 30 Oct 2026 | +14,78% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 10 318,04 |
-3,27% | 30 Oct 2026 | +17,39% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 160,79 |
-3,28% | 30 Oct 2026 | +16,07% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 15 770,43 |
-3,27% | 30 Oct 2026 | +20,12% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 14 251,41 |
-3,27% | 30 Oct 2026 | +19,46% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 419,74 |
-1,11% | 30 Oct 2026 | +1,06% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 094,41 |
-1,09% | 30 Oct 2026 | +0,98% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 277,60 |
-1,10% | 30 Oct 2026 | -1,81% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 810,01 |
-1,10% | 30 Oct 2026 | -2,24% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 801,29 |
-1,09% | 30 Oct 2026 | +2,76% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 286,73 |
-1,09% | 30 Oct 2026 | +2,35% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 478,88 |
-1,12% | 30 Oct 2026 | -1,72% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 838,82 |
-1,12% | 30 Oct 2026 | -2,01% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 265,80 |
-1,11% | 30 Oct 2026 | +2,83% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 753,89 |
-1,11% | 30 Oct 2026 | +2,45% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 142,12 |
-2,98% | 30 Oct 2026 | +11,83% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 877,41 |
-2,98% | 30 Oct 2026 | +11,78% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 350,85 |
-2,62% | 30 Oct 2026 | +11,09% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 264,49 |
-2,61% | 30 Oct 2026 | +12,49% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 15 923,63 |
-2,60% | 30 Oct 2026 | +16,23% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14 910,69 |
-2,60% | 30 Oct 2026 | +15,86% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11 868,65 |
-2,60% | 30 Oct 2026 | +14,60% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 10 352,78 |
-2,96% | 30 Oct 2026 | +16,95% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 9 613,34 |
-2,96% | 30 Oct 2026 | +16,57% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 375,37 |
-3,45% | 30 Oct 2026 | +26,05% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5 834,43 |
-3,46% | 30 Oct 2026 | +21,94% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 803,40 |
-3,46% | 30 Oct 2026 | +20,94% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 221,99 |
-3,45% | 30 Oct 2026 | +27,43% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 539,91 |
-3,45% | 30 Oct 2026 | +27,10% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 307,79 |
-3,32% | 30 Oct 2026 | +11,06% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 345,92 |
-3,33% | 30 Oct 2026 | +8,50% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 990,68 |
-3,33% | 30 Oct 2026 | +9,02% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 5 780,94 |
-3,32% | 30 Oct 2026 | +13,41% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5 444,97 |
-3,32% | 30 Oct 2026 | +13,10% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 028,42 |
-0,08% | 30 Oct 2026 | +7,02% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 705,19 |
-0,08% | 30 Oct 2026 | +6,62% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 384,26 |
-0,09% | 30 Oct 2026 | +5,74% |