Indices Amsterdam
Indices Amsterdam
Displaying 401 - 500 of 1322
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 243,92 |
-0,04% | 04 Sep 2026 | -12,83% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 5 043,75 |
+0,31% | 04 Sep 2026 | +12,15% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 742,57 |
+0,31% | 04 Sep 2026 | +14,95% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 7 126,90 |
+0,31% | 04 Sep 2026 | +14,43% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1 692,35 |
-0,95% | 04 Sep 2026 | +39,98% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3 741,39 |
-0,95% | 04 Sep 2026 | +44,59% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3 351,40 |
-0,95% | 04 Sep 2026 | +43,90% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 36 637,53 |
+3,31% | 04 Sep 2026 | +68,88% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 45 841,49 |
+3,31% | 04 Sep 2026 | +69,71% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 44 162,18 |
+3,31% | 04 Sep 2026 | +69,56% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1 920,31 |
+0,16% | 04 Sep 2026 | +8,24% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1 829,10 |
+0,15% | 04 Sep 2026 | +9,64% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2 735,01 |
+0,16% | 04 Sep 2026 | +11,76% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2 532,58 |
+0,16% | 04 Sep 2026 | +10,95% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6 594,36 |
+0,08% | 04 Sep 2026 | +12,41% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6 164,65 |
+0,08% | 04 Sep 2026 | +11,93% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4 648,89 |
+0,08% | 04 Sep 2026 | +10,40% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6 393,35 |
+0,08% | 04 Sep 2026 | +12,50% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5 969,82 |
+0,08% | 04 Sep 2026 | +12,02% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4 497,56 |
+0,08% | 04 Sep 2026 | +10,48% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1 548,36 |
+0,61% | 04 Sep 2026 | +8,48% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3 546,13 |
+0,61% | 04 Sep 2026 | +12,20% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3 062,81 |
+0,61% | 04 Sep 2026 | +11,46% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15 538,29 |
-0,30% | 04 Sep 2026 | +5,96% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7 855,48 |
-0,31% | 04 Sep 2026 | +3,31% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 880,70 |
-0,31% | 04 Sep 2026 | +3,18% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 19 371,95 |
-0,30% | 04 Sep 2026 | +7,18% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 18 299,42 |
-0,30% | 04 Sep 2026 | +6,91% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 523,83 |
-0,15% | 04 Sep 2026 | +21,33% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3 337,53 |
-0,15% | 04 Sep 2026 | +24,93% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 967,32 |
-0,15% | 04 Sep 2026 | +24,33% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 12 084,61 |
+0,44% | 04 Sep 2026 | +29,53% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7 431,43 |
+0,43% | 04 Sep 2026 | +26,69% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1 214,02 |
+0,43% | 04 Sep 2026 | +27,38% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 17 596,11 |
+0,44% | 04 Sep 2026 | +31,19% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 17 111,33 |
+0,44% | 04 Sep 2026 | +31,04% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7 520,31 |
+0,69% | 04 Sep 2026 | +26,22% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11 447,05 |
+0,37% | 04 Sep 2026 | +30,23% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1 289,50 |
+0,36% | 04 Sep 2026 | +28,94% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17 410,45 |
+0,37% | 04 Sep 2026 | +32,62% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15 752,00 |
+0,37% | 04 Sep 2026 | +32,04% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 585,88 |
+0,29% | 04 Sep 2026 | +4,86% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4 230,08 |
+0,27% | 04 Sep 2026 | +4,32% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 369,52 |
+0,25% | 04 Sep 2026 | +2,15% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 843,88 |
+0,25% | 04 Sep 2026 | +1,85% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 987,61 |
+0,27% | 04 Sep 2026 | +6,06% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 458,05 |
+0,27% | 04 Sep 2026 | +5,67% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 589,50 |
+0,27% | 04 Sep 2026 | +2,67% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 877,21 |
+0,27% | 04 Sep 2026 | +2,47% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 493,84 |
+0,29% | 04 Sep 2026 | +6,58% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 964,68 |
+0,29% | 04 Sep 2026 | +6,20% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4 581,98 |
+0,68% | 04 Sep 2026 | +23,71% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 970,68 |
+0,68% | 04 Sep 2026 | +23,66% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6 904,54 |
+0,91% | 04 Sep 2026 | +20,77% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 372,08 |
+0,91% | 04 Sep 2026 | +22,06% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 17 177,44 |
+0,92% | 04 Sep 2026 | +25,39% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 16 084,92 |
+0,92% | 04 Sep 2026 | +24,98% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 12 804,09 |
+0,92% | 04 Sep 2026 | +23,64% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11 359,82 |
+0,69% | 04 Sep 2026 | +28,32% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10 552,77 |
+0,69% | 04 Sep 2026 | +27,96% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11 672,64 |
+1,21% | 04 Sep 2026 | +29,34% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 6 029,95 |
+1,20% | 04 Sep 2026 | +26,03% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 831,50 |
+1,19% | 04 Sep 2026 | +25,17% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14 583,52 |
+1,21% | 04 Sep 2026 | +30,67% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13 886,66 |
+1,21% | 04 Sep 2026 | +30,36% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3 776,99 |
+0,62% | 04 Sep 2026 | +26,82% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 690,08 |
+0,60% | 04 Sep 2026 | +24,42% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1 134,36 |
+0,60% | 04 Sep 2026 | +24,83% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6 572,66 |
+0,62% | 04 Sep 2026 | +28,94% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 6 195,98 |
+0,62% | 04 Sep 2026 | +28,69% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 2 039,50 |
-0,12% | 04 Sep 2026 | +7,61% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 721,84 |
-0,13% | 04 Sep 2026 | +7,66% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 399,92 |
-0,13% | 04 Sep 2026 | +6,94% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 262,28 |
-0,14% | 04 Sep 2026 | +6,58% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4 266,43 |
-0,12% | 04 Sep 2026 | +11,10% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 552,72 |
-0,12% | 04 Sep 2026 | +10,24% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 282,44 |
+0,06% | 04 Sep 2026 | +10,70% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 338,91 |
+0,05% | 04 Sep 2026 | +9,43% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4 435,71 |
+0,06% | 04 Sep 2026 | +13,99% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 768,27 |
+0,06% | 04 Sep 2026 | +13,20% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2 890,95 |
+1,38% | 04 Sep 2026 | +24,60% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1 092,11 |
+1,39% | 04 Sep 2026 | +24,97% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7 284,18 |
+1,40% | 04 Sep 2026 | +29,42% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6 736,27 |
+1,40% | 04 Sep 2026 | +28,95% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 5 108,86 |
+1,40% | 04 Sep 2026 | +27,50% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2 090,76 |
+0,29% | 04 Sep 2026 | +10,09% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4 213,03 |
+0,29% | 04 Sep 2026 | +12,89% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3 565,15 |
+0,29% | 04 Sep 2026 | +12,24% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1 744,60 |
+0,01% | 04 Sep 2026 | +7,69% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1 113,31 |
0,00% | 04 Sep 2026 | +6,29% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3 394,26 |
+0,01% | 04 Sep 2026 | +10,63% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2 874,33 |
+0,01% | 04 Sep 2026 | +9,94% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2 238,44 |
+0,19% | 04 Sep 2026 | +10,63% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1 492,10 |
+0,17% | 04 Sep 2026 | +8,95% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 975,15 |
+0,17% | 04 Sep 2026 | +9,25% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 4 020,01 |
+0,19% | 04 Sep 2026 | +13,38% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3 477,08 |
+0,19% | 04 Sep 2026 | +12,75% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1 993,44 |
+1,23% | 12 May 2025 | +9,07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1 976,44 |
+0,11% | 04 Sep 2026 | +9,42% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1 804,42 |
+0,10% | 04 Sep 2026 | +10,04% |