Indices Amsterdam
Indices Amsterdam
Displaying 401 - 500 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6,956.90 |
-0.40% | 17 Jul 2026 | +11.71% |
| Euronext Europe Oil Gas and Coal | NLIX00007897 | EEOG | EUR 1,591.48 |
+1.67% | 17 Jul 2026 | +31.63% |
| Euronext Europe Oil Gas and Coal GR | NLIX00007905 | EEOGG | EUR 3,497.87 |
+1.67% | 17 Jul 2026 | +35.18% |
| Euronext Europe Oil Gas and Coal NR | NLIX00007913 | EEOGN | EUR 3,134.59 |
+1.67% | 17 Jul 2026 | +34.59% |
| Euronext Europe Semiconductor | NLIX00007590 | EEUS | EUR 40,284.11 |
-3.42% | 17 Jul 2026 | +85.68% |
| Euronext Europe Semiconductor GR | NLIX00007608 | EEUSG | EUR 50,389.04 |
-3.42% | 17 Jul 2026 | +86.55% |
| Euronext Europe Semiconductor NR | NLIX00007616 | EEUSN | EUR 48,545.32 |
-3.42% | 17 Jul 2026 | +86.39% |
| Euronext Europe Sustainable 100 EW | NL0012758627 | ES1EP | EUR 1,913.76 |
0.00% | 17 Jul 2026 | +7.87% |
| Euronext Europe Sustainable 100 EW Decrement 50 Points | NL0012758650 | ES1ED | EUR 1,824.92 |
-0.01% | 17 Jul 2026 | +9.39% |
| Euronext Europe Sustainable 100 EW GR | NL0012758643 | ES1EG | EUR 2,718.81 |
0.00% | 17 Jul 2026 | +11.10% |
| Euronext Europe Sustainable 100 EW NR | NL0012758635 | ES1EN | EUR 2,518.49 |
0.00% | 17 Jul 2026 | +10.33% |
| Euronext Europe Tech All-Share GR | NLIX00005917 | EETAG | EUR 6,473.23 |
-0.65% | 17 Jul 2026 | +10.34% |
| Euronext Europe Tech All-Share NR | NLIX00005909 | EETAN | EUR 6,052.36 |
-0.65% | 17 Jul 2026 | +9.89% |
| Euronext Europe Tech All-Share PR | NLIX00005891 | EETAP | EUR 4,570.37 |
-0.65% | 17 Jul 2026 | +8.54% |
| Euronext Europe Tech GR | NLIX00005883 | EETEG | EUR 6,278.60 |
-0.64% | 17 Jul 2026 | +10.48% |
| Euronext Europe Tech NR | NLIX00005875 | EETEN | EUR 5,863.59 |
-0.65% | 17 Jul 2026 | +10.02% |
| Euronext Europe Tech PR | NLIX00005867 | EETEP | EUR 4,423.54 |
-0.65% | 17 Jul 2026 | +8.67% |
| Euronext Europe Utilities | NLIX00007806 | EEUU | EUR 1,663.70 |
+1.57% | 17 Jul 2026 | +16.56% |
| Euronext Europe Utilities GR | NLIX00007814 | EEUUG | EUR 3,790.86 |
+1.57% | 17 Jul 2026 | +19.95% |
| Euronext Europe Utilities NR | NLIX00007822 | EEUUN | EUR 3,277.30 |
+1.57% | 17 Jul 2026 | +19.27% |
| Euronext European Defense Fixed Basket | NLIX00008473 | EEDF | EUR 15,215.25 |
+1.87% | 17 Jul 2026 | +3.76% |
| Euronext European Defense Fixed Basket Decrement 5% | NLIX00008507 | EEDD5 | EUR 7,741.72 |
+1.86% | 17 Jul 2026 | +1.81% |
| Euronext European Defense Fixed Basket Decrement 50 Points | NLIX00008515 | EDE50 | EUR 868.36 |
+1.86% | 17 Jul 2026 | +1.73% |
| Euronext European Defense Fixed Basket GR | NLIX00008481 | EEDFG | EUR 18,962.05 |
+1.87% | 17 Jul 2026 | +4.92% |
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 17,912.21 |
+1.87% | 17 Jul 2026 | +4.65% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1,518.11 |
+1.32% | 17 Jul 2026 | +20.87% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 3,308.01 |
+1.33% | 17 Jul 2026 | +23.83% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2,942.80 |
+1.33% | 17 Jul 2026 | +23.30% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 11,651.98 |
-0.61% | 17 Jul 2026 | +24.89% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 7,193.04 |
-0.63% | 17 Jul 2026 | +22.62% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 1,173.53 |
-0.62% | 17 Jul 2026 | +23.13% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 16,917.24 |
-0.61% | 17 Jul 2026 | +26.13% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 16,451.61 |
-0.61% | 17 Jul 2026 | +25.99% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 7,500.01 |
-1.07% | 17 Jul 2026 | +25.88% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 11,254.29 |
-0.94% | 17 Jul 2026 | +28.04% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 1,268.54 |
-0.95% | 17 Jul 2026 | +26.85% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 17,040.19 |
-0.94% | 17 Jul 2026 | +29.80% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 15,434.29 |
-0.94% | 17 Jul 2026 | +29.38% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4,365.05 |
-0.47% | 17 Jul 2026 | -0.19% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 4,026.74 |
-0.56% | 17 Jul 2026 | -0.69% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2,269.25 |
-0.57% | 17 Jul 2026 | -2.17% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 809.12 |
-0.59% | 17 Jul 2026 | -2.34% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5,695.89 |
-0.56% | 17 Jul 2026 | +0.90% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5,192.13 |
-0.56% | 17 Jul 2026 | +0.52% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2,479.96 |
-0.48% | 17 Jul 2026 | -1.67% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 840.82 |
-0.49% | 17 Jul 2026 | -1.78% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6,177.59 |
-0.47% | 17 Jul 2026 | +1.39% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5,674.20 |
-0.47% | 17 Jul 2026 | +1.03% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 4,597.25 |
-1.08% | 17 Jul 2026 | +24.12% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 973.96 |
-1.08% | 17 Jul 2026 | +24.08% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 6,481.33 |
-0.66% | 17 Jul 2026 | +13.37% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1,285.59 |
-0.65% | 17 Jul 2026 | +14.37% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 16,014.90 |
-0.64% | 17 Jul 2026 | +16.90% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 14,996.69 |
-0.64% | 17 Jul 2026 | +16.53% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 11,944.42 |
-0.64% | 17 Jul 2026 | +15.34% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 11,321.18 |
-1.07% | 17 Jul 2026 | +27.89% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 10,517.06 |
-1.07% | 17 Jul 2026 | +27.53% |
| Euronext European Sovereignty Select | NLIX00012426 | ENSPR | EUR 11,465.07 |
-1.81% | 17 Jul 2026 | +27.04% |
| Euronext European Sovereignty Select Decrement 5% | NLIX00012459 | ENSSD | EUR 5,960.51 |
-1.82% | 17 Jul 2026 | +24.58% |
| Euronext European Sovereignty Select Decrement 50 Points | NLIX00012467 | ENS50 | EUR 822.80 |
-1.82% | 17 Jul 2026 | +23.86% |
| Euronext European Sovereignty Select GR | NLIX00012434 | ENSGR | EUR 14,316.91 |
-1.81% | 17 Jul 2026 | +28.28% |
| Euronext European Sovereignty Select NR | NLIX00012442 | ENSNR | EUR 13,634.86 |
-1.81% | 17 Jul 2026 | +27.99% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 3,626.12 |
-1.33% | 17 Jul 2026 | +21.75% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2,594.70 |
-1.35% | 17 Jul 2026 | +20.01% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 1,093.24 |
-1.35% | 17 Jul 2026 | +20.30% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 6,297.09 |
-1.33% | 17 Jul 2026 | +23.53% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 5,936.32 |
-1.33% | 17 Jul 2026 | +23.30% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1,979.76 |
-0.36% | 17 Jul 2026 | +4.46% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1,676.51 |
-0.37% | 17 Jul 2026 | +4.83% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1,364.90 |
-0.37% | 17 Jul 2026 | +4.26% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1,231.53 |
-0.37% | 17 Jul 2026 | +3.98% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 4,133.14 |
-0.36% | 17 Jul 2026 | +7.63% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3,442.99 |
-0.36% | 17 Jul 2026 | +6.84% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2,236.38 |
-0.45% | 17 Jul 2026 | +8.47% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1,318.35 |
-0.47% | 17 Jul 2026 | +7.75% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 4,336.78 |
-0.45% | 17 Jul 2026 | +11.45% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3,685.59 |
-0.45% | 17 Jul 2026 | +10.71% |
| Euronext Eurozone 20 D5% | NLIX00009497 | EZ2D5 | EUR 2,827.15 |
-1.80% | 17 Jul 2026 | +21.85% |
| Euronext Eurozone 20 D50P | NLIX00009505 | E2D50 | EUR 1,067.40 |
-1.80% | 17 Jul 2026 | +22.15% |
| Euronext Eurozone 20 GR | NLIX00009471 | EZ20G | EUR 7,074.91 |
-1.79% | 17 Jul 2026 | +25.70% |
| Euronext Eurozone 20 NR | NLIX00009489 | EZ20N | EUR 6,542.91 |
-1.79% | 17 Jul 2026 | +25.25% |
| Euronext Eurozone 20 PR | NLIX00009463 | EZ20P | EUR 4,962.96 |
-1.79% | 17 Jul 2026 | +23.86% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 2,047.50 |
-0.70% | 17 Jul 2026 | +7.81% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 4,118.67 |
-0.70% | 17 Jul 2026 | +10.37% |
| Euronext Eurozone 300 NR | NL0013273055 | EZ3NR | EUR 3,486.27 |
-0.70% | 17 Jul 2026 | +9.76% |
| Euronext Eurozone 40 EW | NL0012731871 | EZ40P | EUR 1,702.86 |
-0.50% | 17 Jul 2026 | +5.12% |
| Euronext Eurozone 40 EW Decrement 5% | NL0012731905 | EZ40 | EUR 1,091.96 |
-0.52% | 17 Jul 2026 | +4.25% |
| Euronext Eurozone 40 EW GR | NL0012731897 | EZ40G | EUR 3,305.47 |
-0.50% | 17 Jul 2026 | +7.74% |
| Euronext Eurozone 40 EW NR | NL0012731889 | EZ40N | EUR 2,800.35 |
-0.50% | 17 Jul 2026 | +7.11% |
| Euronext Eurozone 50 | NLIX00006097 | EZ50P | EUR 2,181.82 |
-0.67% | 17 Jul 2026 | +7.83% |
| Euronext Eurozone 50 Decrement 5% | NLIX00006121 | EZ5D5 | EUR 1,462.04 |
-0.68% | 17 Jul 2026 | +6.76% |
| Euronext Eurozone 50 Decrement 50 Points | NLIX00006139 | EZ50D | EUR 955.37 |
-0.68% | 17 Jul 2026 | +7.04% |
| Euronext Eurozone 50 GR | NLIX00006113 | EZ50G | EUR 3,911.24 |
-0.67% | 17 Jul 2026 | +10.31% |
| Euronext Eurozone 50 NR | NLIX00006105 | EZ50N | EUR 3,383.93 |
-0.67% | 17 Jul 2026 | +9.73% |
| Euronext Eurozone 50 TOP 50 | NLIX00002336 | ENEZ5 | EUR 1,993.44 |
+1.23% | 12 May 2025 | +9.07% |
| Euronext Eurozone 60 EW | NL0012846265 | EZ60P | EUR 1,947.79 |
-0.52% | 17 Jul 2026 | +7.83% |
| Euronext Eurozone 60 EW Decrement 50 Points | NL0012846299 | EZ60 | EUR 1,781.71 |
-0.53% | 17 Jul 2026 | +8.65% |
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2,573.74 |
-0.52% | 17 Jul 2026 | +10.40% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2,408.96 |
-0.52% | 17 Jul 2026 | +9.78% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1,671.84 |
+0.75% | 16 Aug 2024 | +3.62% |