Indices Amsterdam
Indices Amsterdam
Displaying 301 - 400 of 1322
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7,637.94 |
-0.11% | 04 Sep 2026 | +14.62% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9,995.95 |
-0.09% | 04 Sep 2026 | +15.70% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9,251.67 |
-0.10% | 04 Sep 2026 | +15.39% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7,417.34 |
-0.26% | 04 Sep 2026 | +17.05% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9,866.80 |
-0.24% | 04 Sep 2026 | +18.20% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9,093.33 |
-0.25% | 04 Sep 2026 | +17.87% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5,683.94 |
-0.26% | 04 Sep 2026 | +14.13% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4,914.37 |
+0.19% | 15 Sep 2025 | +1.39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7,008.12 |
+0.21% | 15 Sep 2025 | +2.68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6,423.39 |
+0.20% | 15 Sep 2025 | +2.37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8,323.79 |
-0.24% | 04 Sep 2026 | +15.47% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6,764.54 |
-0.27% | 04 Sep 2026 | +14.64% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7,586.52 |
-0.25% | 04 Sep 2026 | +15.16% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6,161.95 |
-0.27% | 04 Sep 2026 | +14.26% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1,843.744 |
-0.43% | 04 Sep 2026 | +3.95% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3,340.51 |
-0.41% | 04 Sep 2026 | +6.40% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2,888.029 |
-0.42% | 04 Sep 2026 | +5.78% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4,846.56 |
-0.08% | 04 Sep 2026 | +14.77% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6,760.31 |
-0.06% | 04 Sep 2026 | +16.28% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6,244.71 |
-0.07% | 04 Sep 2026 | +15.92% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4,901.26 |
-0.16% | 04 Sep 2026 | +15.03% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6,922.49 |
-0.14% | 04 Sep 2026 | +16.56% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6,372.59 |
-0.14% | 04 Sep 2026 | +16.19% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5,530.28 |
-0.23% | 04 Sep 2026 | +14.05% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 8,024.24 |
-0.22% | 04 Sep 2026 | +15.41% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7,334.40 |
-0.22% | 04 Sep 2026 | +15.10% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4,601.83 |
-0.28% | 04 Sep 2026 | +12.88% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2,177.70 |
-0.09% | 04 Sep 2026 | +2.52% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1,843.38 |
-0.11% | 04 Sep 2026 | +1.86% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3,107.76 |
-0.10% | 04 Sep 2026 | +5.10% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2,856.92 |
-0.10% | 04 Sep 2026 | +4.48% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1,592.86 |
-0.11% | 04 Sep 2026 | +1.00% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1,138.22 |
+2.19% | 04 Sep 2026 | +50.35% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13,931.06 |
+2.19% | 04 Sep 2026 | +50.04% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 825.22 |
+2.19% | 04 Sep 2026 | +48.53% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 34,434.54 |
+2.19% | 04 Sep 2026 | +55.36% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 32,072.47 |
+2.19% | 04 Sep 2026 | +55.19% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 26,021.47 |
+2.19% | 04 Sep 2026 | +54.66% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 13,022.10 |
+1.04% | 04 Sep 2026 | +14.03% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6,736.77 |
+1.03% | 04 Sep 2026 | +10.61% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1,104.76 |
+1.03% | 04 Sep 2026 | +11.08% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 16,299.12 |
+1.04% | 04 Sep 2026 | +14.55% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15,694.76 |
+1.04% | 04 Sep 2026 | +14.46% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1,692.06 |
-1.10% | 04 Sep 2026 | +48.40% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3,722.05 |
-1.10% | 04 Sep 2026 | +53.83% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1,325.41 |
-1.11% | 04 Sep 2026 | +49.40% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3,295.25 |
-1.10% | 04 Sep 2026 | +52.89% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1,430.64 |
-1.12% | 04 Sep 2026 | +47.82% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1,890.51 |
+0.08% | 04 Sep 2026 | +7.62% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1,744.40 |
+0.08% | 04 Sep 2026 | +8.35% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2,562.15 |
+0.08% | 04 Sep 2026 | +10.61% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2,378.54 |
+0.08% | 04 Sep 2026 | +9.88% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1,435.19 |
+1.67% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1,300.86 |
+1.64% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1,817.56 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1,716.69 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2,174.57 |
-0.22% | 04 Sep 2026 | -9.52% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1,710.71 |
-0.23% | 04 Sep 2026 | -10.38% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2,799.02 |
-0.22% | 04 Sep 2026 | -7.69% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2,651.34 |
-0.22% | 04 Sep 2026 | -8.07% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2,115.11 |
+0.11% | 04 Sep 2026 | +9.45% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4,330.16 |
+0.11% | 04 Sep 2026 | +12.51% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3,819.54 |
+0.11% | 04 Sep 2026 | +11.92% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6,604.89 |
-0.38% | 04 Sep 2026 | +0.10% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10,667.38 |
-0.37% | 04 Sep 2026 | +3.42% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15,822.05 |
-0.37% | 04 Sep 2026 | +3.74% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15,209.77 |
-0.37% | 04 Sep 2026 | +3.54% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11,838.47 |
-0.37% | 04 Sep 2026 | +2.60% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2,174.05 |
+1.35% | 04 Sep 2026 | -13.15% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3,812.41 |
+1.35% | 04 Sep 2026 | -9.55% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3,312.62 |
+1.35% | 04 Sep 2026 | -10.48% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2,087.31 |
+0.22% | 04 Sep 2026 | +30.66% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3,869.75 |
+0.22% | 04 Sep 2026 | +33.56% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3,690.98 |
+0.22% | 04 Sep 2026 | +33.31% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4,264.02 |
+0.21% | 04 Sep 2026 | -12.93% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6,212.15 |
+0.21% | 04 Sep 2026 | -6.56% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5,802.22 |
+0.21% | 04 Sep 2026 | -6.83% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8,517.29 |
-0.37% | 04 Sep 2026 | +2.73% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1,077.53 |
-0.37% | 04 Sep 2026 | +3.30% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20,712.34 |
-0.36% | 04 Sep 2026 | +6.51% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19,612.88 |
-0.36% | 04 Sep 2026 | +6.26% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15,686.91 |
-0.36% | 04 Sep 2026 | +5.27% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10,522.99 |
-0.22% | 04 Sep 2026 | +10.75% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5,854.90 |
-0.23% | 04 Sep 2026 | +8.65% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 931.37 |
-0.23% | 04 Sep 2026 | +8.76% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14,628.27 |
-0.22% | 04 Sep 2026 | +12.94% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13,482.22 |
-0.22% | 04 Sep 2026 | +12.39% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2,388.31 |
+0.09% | 04 Sep 2026 | +17.63% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 6,008.95 |
+0.09% | 04 Sep 2026 | +22.75% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5,152.61 |
+0.09% | 04 Sep 2026 | +21.71% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3,959.56 |
+1.40% | 04 Sep 2026 | +27.57% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1,057.74 |
+1.40% | 04 Sep 2026 | +29.40% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9,910.76 |
+1.41% | 04 Sep 2026 | +33.91% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9,233.97 |
+1.41% | 04 Sep 2026 | +33.63% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6,699.55 |
+1.41% | 04 Sep 2026 | +32.19% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 7,962.73 |
-0.04% | 04 Sep 2026 | -13.86% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5,713.01 |
-0.05% | 04 Sep 2026 | -14.87% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4,448.00 |
-0.05% | 04 Sep 2026 | -15.74% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 777.33 |
-0.06% | 04 Sep 2026 | -16.42% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11,088.76 |
-0.04% | 04 Sep 2026 | -12.47% |