Indices Amsterdam
Indices Amsterdam
Displaying 301 - 400 of 1041
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7,444.86 |
+0.08% | 02 Jun 2026 | +11.72% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9,707.38 |
+0.08% | 02 Jun 2026 | +12.36% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8,994.00 |
+0.08% | 02 Jun 2026 | +12.18% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7,186.74 |
+0.53% | 02 Jun 2026 | +13.41% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9,524.26 |
+0.53% | 02 Jun 2026 | +14.09% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8,787.07 |
+0.53% | 02 Jun 2026 | +13.90% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5,554.56 |
+0.10% | 02 Jun 2026 | +11.53% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4,914.37 |
+0.19% | 15 Sep 2025 | +1.39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7,008.12 |
+0.21% | 15 Sep 2025 | +2.68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6,423.39 |
+0.20% | 15 Sep 2025 | +2.37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8,104.91 |
+0.10% | 02 Jun 2026 | +12.44% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7,392.63 |
+0.10% | 02 Jun 2026 | +12.21% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1,826.73 |
+0.25% | 02 Jun 2026 | +2.99% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3,278.487 |
+0.25% | 02 Jun 2026 | +4.42% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2,841.128 |
+0.25% | 02 Jun 2026 | +4.06% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4,692.97 |
+0.03% | 02 Jun 2026 | +11.13% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6,517.90 |
+0.04% | 02 Jun 2026 | +12.11% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6,026.67 |
+0.04% | 02 Jun 2026 | +11.88% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4,733.61 |
+0.30% | 02 Jun 2026 | +11.09% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6,656.94 |
+0.31% | 02 Jun 2026 | +12.08% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6,134.28 |
+0.31% | 02 Jun 2026 | +11.84% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5,398.01 |
+0.08% | 02 Jun 2026 | +11.32% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7,803.26 |
+0.09% | 02 Jun 2026 | +12.23% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7,137.99 |
+0.09% | 02 Jun 2026 | +12.01% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2,129.67 |
+1.19% | 02 Jun 2026 | +0.26% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1,816.93 |
+1.21% | 02 Jun 2026 | +0.40% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3,032.25 |
+1.24% | 02 Jun 2026 | +2.55% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2,788.87 |
+1.22% | 02 Jun 2026 | +1.99% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1,337.82 |
+4.22% | 02 Jun 2026 | +76.72% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 16,416.84 |
+4.21% | 02 Jun 2026 | +76.81% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 973.78 |
+4.21% | 02 Jun 2026 | +75.27% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 40,050.38 |
+4.24% | 02 Jun 2026 | +80.70% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 37,311.12 |
+4.24% | 02 Jun 2026 | +80.54% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 30,290.78 |
+4.24% | 02 Jun 2026 | +80.04% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 14,472.05 |
+2.83% | 02 Jun 2026 | +26.73% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7,576.63 |
+2.81% | 02 Jun 2026 | +24.40% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1,240.46 |
+2.81% | 02 Jun 2026 | +24.72% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 18,091.16 |
+2.83% | 02 Jun 2026 | +27.15% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 17,422.24 |
+2.83% | 02 Jun 2026 | +27.06% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1,619.41 |
+0.27% | 02 Jun 2026 | +42.03% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3,516.89 |
+0.27% | 02 Jun 2026 | +45.35% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1,265.44 |
+0.26% | 02 Jun 2026 | +42.64% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3,120.66 |
+0.27% | 02 Jun 2026 | +44.79% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1,372.41 |
+0.26% | 02 Jun 2026 | +41.80% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1,820.77 |
+1.40% | 02 Jun 2026 | +3.65% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1,687.20 |
+1.41% | 02 Jun 2026 | +4.80% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2,459.77 |
+1.41% | 02 Jun 2026 | +6.19% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2,284.97 |
+1.41% | 02 Jun 2026 | +5.56% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1,435.19 |
+1.67% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1,300.86 |
+1.64% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1,817.56 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1,716.69 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2,093.27 |
-0.45% | 02 Jun 2026 | -12.90% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1,660.41 |
-0.45% | 02 Jun 2026 | -13.01% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2,690.23 |
-0.44% | 02 Jun 2026 | -11.28% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2,548.65 |
-0.44% | 02 Jun 2026 | -11.63% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2,037.83 |
+0.65% | 02 Jun 2026 | +5.45% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4,145.10 |
+0.66% | 02 Jun 2026 | +7.70% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3,658.28 |
+0.66% | 02 Jun 2026 | +7.20% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6,338.83 |
-0.73% | 02 Jun 2026 | -3.94% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10,115.04 |
-0.72% | 02 Jun 2026 | -1.93% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14,984.94 |
-0.72% | 02 Jun 2026 | -1.75% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14,410.43 |
-0.72% | 02 Jun 2026 | -1.90% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11,237.26 |
-0.72% | 02 Jun 2026 | -2.61% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2,239.69 |
+0.68% | 02 Jun 2026 | -10.53% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3,894.25 |
+0.68% | 02 Jun 2026 | -7.61% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3,391.36 |
+0.68% | 02 Jun 2026 | -8.35% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2,131.26 |
+3.30% | 02 Jun 2026 | +33.41% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3,923.22 |
+3.30% | 02 Jun 2026 | +35.41% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3,742.37 |
+3.30% | 02 Jun 2026 | +35.17% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4,402.99 |
+0.66% | 02 Jun 2026 | -10.09% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6,056.98 |
+0.69% | 02 Jun 2026 | -8.89% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5,657.29 |
+0.69% | 02 Jun 2026 | -9.16% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8,142.22 |
-0.49% | 02 Jun 2026 | -1.80% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1,028.55 |
-0.49% | 02 Jun 2026 | -1.39% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19,540.88 |
-0.48% | 02 Jun 2026 | +0.48% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18,509.44 |
-0.48% | 02 Jun 2026 | +0.28% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14,823.34 |
-0.48% | 02 Jun 2026 | -0.53% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11,589.73 |
+4.52% | 02 Jun 2026 | +21.98% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6,514.55 |
+4.50% | 02 Jun 2026 | +20.89% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1,035.39 |
+4.50% | 02 Jun 2026 | +20.91% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 16,052.62 |
+4.52% | 02 Jun 2026 | +23.94% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14,809.11 |
+4.52% | 02 Jun 2026 | +23.45% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2,219.38 |
+0.68% | 02 Jun 2026 | +9.31% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5,537.28 |
+0.68% | 02 Jun 2026 | +13.12% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4,754.39 |
+0.68% | 02 Jun 2026 | +12.31% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4,402.32 |
+3.59% | 02 Jun 2026 | +41.84% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1,174.87 |
+3.59% | 02 Jun 2026 | +43.73% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10,874.46 |
+3.60% | 02 Jun 2026 | +46.94% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 10,133.10 |
+3.60% | 02 Jun 2026 | +46.64% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 7,370.22 |
+3.60% | 02 Jun 2026 | +45.42% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8,113.26 |
+0.53% | 02 Jun 2026 | -12.24% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5,867.51 |
+0.56% | 02 Jun 2026 | -12.57% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4,585.96 |
+0.56% | 02 Jun 2026 | -13.12% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 804.02 |
+0.54% | 02 Jun 2026 | -13.55% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11,282.17 |
+0.57% | 02 Jun 2026 | -10.95% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10,426.54 |
+0.57% | 02 Jun 2026 | -11.28% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4,839.56 |
+0.81% | 02 Jun 2026 | +7.61% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7,390.23 |
+0.81% | 02 Jun 2026 | +9.72% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6,806.97 |
+0.81% | 02 Jun 2026 | +9.30% |