Indices Amsterdam
Indices Amsterdam
Displaying 301 - 400 of 1307
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7,612.90 |
-0.56% | 17 Jul 2026 | +14.24% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9,944.97 |
-0.56% | 17 Jul 2026 | +15.11% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9,209.23 |
-0.56% | 17 Jul 2026 | +14.86% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7,378.04 |
-0.59% | 17 Jul 2026 | +16.43% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9,794.97 |
-0.59% | 17 Jul 2026 | +17.34% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9,032.27 |
-0.59% | 17 Jul 2026 | +17.08% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5,556.49 |
-0.97% | 17 Jul 2026 | +11.57% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4,914.37 |
+0.19% | 15 Sep 2025 | +1.39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7,008.12 |
+0.21% | 15 Sep 2025 | +2.68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6,423.39 |
+0.20% | 15 Sep 2025 | +2.37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8,121.99 |
-0.97% | 17 Jul 2026 | +12.67% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7,405.44 |
-0.97% | 17 Jul 2026 | +12.41% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1,908.444 |
+0.04% | 17 Jul 2026 | +7.60% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3,447.196 |
+0.04% | 17 Jul 2026 | +9.79% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2,982.178 |
+0.04% | 17 Jul 2026 | +9.23% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4,777.87 |
-0.61% | 17 Jul 2026 | +13.14% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6,650.49 |
-0.60% | 17 Jul 2026 | +14.39% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6,145.94 |
-0.61% | 17 Jul 2026 | +14.09% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4,844.54 |
-0.63% | 17 Jul 2026 | +13.70% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6,827.97 |
-0.63% | 17 Jul 2026 | +14.96% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6,288.48 |
-0.63% | 17 Jul 2026 | +14.66% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5,411.07 |
-0.94% | 17 Jul 2026 | +11.59% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7,836.50 |
-0.94% | 17 Jul 2026 | +12.71% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7,165.56 |
-0.94% | 17 Jul 2026 | +12.45% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2,152.22 |
-0.71% | 17 Jul 2026 | +1.32% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1,830.17 |
-0.72% | 17 Jul 2026 | +1.13% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3,069.63 |
-0.71% | 17 Jul 2026 | +3.81% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2,822.21 |
-0.71% | 17 Jul 2026 | +3.21% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1,584.10 |
-0.72% | 17 Jul 2026 | +0.45% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1,188.57 |
-2.29% | 17 Jul 2026 | +57.00% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14,562.99 |
-2.29% | 17 Jul 2026 | +56.84% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 863.62 |
-2.29% | 17 Jul 2026 | +55.44% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 35,749.72 |
-2.27% | 17 Jul 2026 | +61.30% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33,302.26 |
-2.27% | 17 Jul 2026 | +61.14% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27,031.05 |
-2.27% | 17 Jul 2026 | +60.66% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12,690.08 |
-0.56% | 17 Jul 2026 | +11.12% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6,603.13 |
-0.57% | 17 Jul 2026 | +8.41% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1,082.06 |
-0.57% | 17 Jul 2026 | +8.80% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15,866.64 |
-0.56% | 17 Jul 2026 | +11.51% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15,279.08 |
-0.56% | 17 Jul 2026 | +11.43% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1,573.74 |
+1.94% | 17 Jul 2026 | +38.02% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3,435.69 |
+1.94% | 17 Jul 2026 | +41.99% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1,229.80 |
+1.92% | 17 Jul 2026 | +38.63% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3,044.76 |
+1.94% | 17 Jul 2026 | +41.27% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1,330.79 |
+1.92% | 17 Jul 2026 | +37.50% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1,844.12 |
-1.27% | 17 Jul 2026 | +4.98% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1,705.25 |
-1.28% | 17 Jul 2026 | +5.92% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2,495.02 |
-1.27% | 17 Jul 2026 | +7.71% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2,317.07 |
-1.27% | 17 Jul 2026 | +7.04% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1,435.19 |
+1.67% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1,300.86 |
+1.64% | 06 Jan 2025 | -0.35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1,817.56 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1,716.69 |
+1.67% | 06 Jan 2025 | -0.32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2,211.56 |
-0.05% | 17 Jul 2026 | -7.98% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1,746.56 |
-0.06% | 17 Jul 2026 | -8.50% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2,843.18 |
-0.05% | 17 Jul 2026 | -6.23% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2,693.32 |
-0.05% | 17 Jul 2026 | -6.62% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2,089.63 |
-0.35% | 17 Jul 2026 | +8.14% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4,267.34 |
-0.35% | 17 Jul 2026 | +10.88% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3,764.96 |
-0.35% | 17 Jul 2026 | +10.32% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6,451.21 |
+1.37% | 17 Jul 2026 | -2.23% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10,355.72 |
+1.39% | 17 Jul 2026 | +0.40% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15,350.62 |
+1.39% | 17 Jul 2026 | +0.65% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14,756.58 |
+1.39% | 17 Jul 2026 | +0.46% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11,495.02 |
+1.39% | 17 Jul 2026 | -0.38% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2,083.99 |
-0.81% | 17 Jul 2026 | -16.75% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3,654.48 |
-0.81% | 17 Jul 2026 | -13.30% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3,175.40 |
-0.81% | 17 Jul 2026 | -14.19% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1,815.29 |
-0.93% | 17 Jul 2026 | +13.63% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3,342.52 |
-0.93% | 17 Jul 2026 | +15.37% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3,188.19 |
-0.93% | 17 Jul 2026 | +15.15% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4,622.26 |
-0.85% | 17 Jul 2026 | -5.61% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6,733.18 |
-0.85% | 17 Jul 2026 | +1.28% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6,288.87 |
-0.85% | 17 Jul 2026 | +0.98% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8,355.88 |
+1.64% | 17 Jul 2026 | +0.78% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1,056.24 |
+1.64% | 17 Jul 2026 | +1.26% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20,183.98 |
+1.66% | 17 Jul 2026 | +3.79% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19,112.57 |
+1.66% | 17 Jul 2026 | +3.55% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15,292.63 |
+1.66% | 17 Jul 2026 | +2.62% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11,259.95 |
-1.27% | 17 Jul 2026 | +18.51% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6,300.62 |
-1.28% | 17 Jul 2026 | +16.92% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1,002.11 |
-1.28% | 17 Jul 2026 | +17.02% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15,630.38 |
-1.27% | 17 Jul 2026 | +20.68% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14,411.38 |
-1.27% | 17 Jul 2026 | +20.13% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2,325.15 |
+0.18% | 17 Jul 2026 | +14.52% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5,821.23 |
+0.18% | 17 Jul 2026 | +18.92% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4,994.90 |
+0.18% | 17 Jul 2026 | +17.99% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3,813.95 |
-1.38% | 17 Jul 2026 | +22.88% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1,018.42 |
-1.38% | 17 Jul 2026 | +24.59% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9,480.35 |
-1.37% | 17 Jul 2026 | +28.10% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8,834.04 |
-1.37% | 17 Jul 2026 | +27.84% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6,425.36 |
-1.37% | 17 Jul 2026 | +26.78% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8,130.24 |
-1.70% | 17 Jul 2026 | -12.05% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5,860.67 |
-1.71% | 17 Jul 2026 | -12.67% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4,572.16 |
-1.71% | 17 Jul 2026 | -13.38% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 800.39 |
-1.72% | 17 Jul 2026 | -13.94% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11,322.04 |
-1.70% | 17 Jul 2026 | -10.63% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10,459.43 |
-1.70% | 17 Jul 2026 | -11.00% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4,936.77 |
-0.40% | 17 Jul 2026 | +9.78% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7,556.35 |
-0.40% | 17 Jul 2026 | +12.19% |