Indices Amsterdam
Indices Amsterdam
Displaying 301 - 400 of 1041
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 444,86 |
+0,08% | 02 Jun 2026 | +11,72% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 707,38 |
+0,08% | 02 Jun 2026 | +12,36% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 8 994,00 |
+0,08% | 02 Jun 2026 | +12,18% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 186,74 |
+0,53% | 02 Jun 2026 | +13,41% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 524,26 |
+0,53% | 02 Jun 2026 | +14,09% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 8 787,07 |
+0,53% | 02 Jun 2026 | +13,90% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 554,56 |
+0,10% | 02 Jun 2026 | +11,53% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 104,91 |
+0,10% | 02 Jun 2026 | +12,44% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 392,63 |
+0,10% | 02 Jun 2026 | +12,10% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 826,73 |
+0,25% | 02 Jun 2026 | +2,99% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 278,487 |
+0,25% | 02 Jun 2026 | +4,42% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 841,128 |
+0,25% | 02 Jun 2026 | +3,80% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 692,97 |
+0,03% | 02 Jun 2026 | +11,10% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 517,90 |
+0,04% | 02 Jun 2026 | +12,07% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 026,67 |
+0,04% | 02 Jun 2026 | +11,88% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 733,61 |
+0,30% | 02 Jun 2026 | +10,76% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 656,94 |
+0,31% | 02 Jun 2026 | +12,08% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 134,28 |
+0,31% | 02 Jun 2026 | +11,84% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 398,01 |
+0,08% | 02 Jun 2026 | +11,32% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 803,26 |
+0,09% | 02 Jun 2026 | +12,13% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 137,99 |
+0,09% | 02 Jun 2026 | +12,01% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 129,67 |
+1,19% | 02 Jun 2026 | +0,26% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 816,93 |
+1,21% | 02 Jun 2026 | +0,40% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 032,25 |
+1,24% | 02 Jun 2026 | +2,55% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 788,87 |
+1,22% | 02 Jun 2026 | +1,99% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 337,82 |
+4,22% | 02 Jun 2026 | +69,57% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 16 416,84 |
+4,21% | 02 Jun 2026 | +76,81% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 973,78 |
+4,21% | 02 Jun 2026 | +75,27% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 40 050,38 |
+4,24% | 02 Jun 2026 | +80,70% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 37 311,12 |
+4,24% | 02 Jun 2026 | +73,21% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 30 290,78 |
+4,24% | 02 Jun 2026 | +80,04% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 14 472,05 |
+2,83% | 02 Jun 2026 | +23,24% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 7 576,63 |
+2,81% | 02 Jun 2026 | +20,99% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 240,46 |
+2,81% | 02 Jun 2026 | +21,31% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 18 091,16 |
+2,83% | 02 Jun 2026 | +27,15% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 17 422,24 |
+2,83% | 02 Jun 2026 | +23,57% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 619,41 |
+0,27% | 02 Jun 2026 | +42,03% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 516,89 |
+0,27% | 02 Jun 2026 | +45,35% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 265,44 |
+0,26% | 02 Jun 2026 | +42,64% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 120,66 |
+0,27% | 02 Jun 2026 | +44,40% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 372,41 |
+0,26% | 02 Jun 2026 | +41,80% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 820,77 |
+1,40% | 02 Jun 2026 | +3,65% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 687,20 |
+1,41% | 02 Jun 2026 | +3,34% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 459,77 |
+1,41% | 02 Jun 2026 | +6,19% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 284,97 |
+1,41% | 02 Jun 2026 | +5,56% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 093,27 |
-0,45% | 02 Jun 2026 | -12,51% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 660,41 |
-0,45% | 02 Jun 2026 | -13,01% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 690,23 |
-0,44% | 02 Jun 2026 | -11,28% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 548,65 |
-0,44% | 02 Jun 2026 | -11,63% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 037,83 |
+0,65% | 02 Jun 2026 | +4,77% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 145,10 |
+0,66% | 02 Jun 2026 | +6,99% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 658,28 |
+0,66% | 02 Jun 2026 | +7,20% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 338,83 |
-0,73% | 02 Jun 2026 | -3,94% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 115,04 |
-0,72% | 02 Jun 2026 | -1,93% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 14 984,94 |
-0,72% | 02 Jun 2026 | -1,75% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 410,43 |
-0,72% | 02 Jun 2026 | -1,90% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 237,26 |
-0,72% | 02 Jun 2026 | -1,90% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 239,69 |
+0,68% | 02 Jun 2026 | -11,14% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 894,25 |
+0,68% | 02 Jun 2026 | -7,61% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 391,36 |
+0,68% | 02 Jun 2026 | -8,35% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 131,26 |
+3,30% | 02 Jun 2026 | +29,15% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 923,22 |
+3,30% | 02 Jun 2026 | +35,41% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 742,37 |
+3,30% | 02 Jun 2026 | +35,17% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 402,99 |
+0,66% | 02 Jun 2026 | -10,09% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 056,98 |
+0,69% | 02 Jun 2026 | -8,89% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 657,29 |
+0,69% | 02 Jun 2026 | -9,16% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 142,22 |
-0,49% | 02 Jun 2026 | -1,80% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 028,55 |
-0,49% | 02 Jun 2026 | -0,91% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 19 540,88 |
-0,48% | 02 Jun 2026 | +0,96% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 18 509,44 |
-0,48% | 02 Jun 2026 | +0,28% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 14 823,34 |
-0,48% | 02 Jun 2026 | -0,05% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 589,73 |
+4,52% | 02 Jun 2026 | +21,98% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 514,55 |
+4,50% | 02 Jun 2026 | +20,89% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 035,39 |
+4,50% | 02 Jun 2026 | +20,91% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 16 052,62 |
+4,52% | 02 Jun 2026 | +23,94% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 809,11 |
+4,52% | 02 Jun 2026 | +23,45% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 219,38 |
+0,68% | 02 Jun 2026 | +8,58% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 537,28 |
+0,68% | 02 Jun 2026 | +12,35% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 754,39 |
+0,68% | 02 Jun 2026 | +11,55% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 4 402,32 |
+3,59% | 02 Jun 2026 | +41,84% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 174,87 |
+3,59% | 02 Jun 2026 | +43,73% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 10 874,46 |
+3,60% | 02 Jun 2026 | +46,94% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 10 133,10 |
+3,60% | 02 Jun 2026 | +46,64% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 7 370,22 |
+3,60% | 02 Jun 2026 | +40,37% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 113,26 |
+0,53% | 02 Jun 2026 | -12,70% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 867,51 |
+0,56% | 02 Jun 2026 | -12,57% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 585,96 |
+0,56% | 02 Jun 2026 | -13,12% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 804,02 |
+0,54% | 02 Jun 2026 | -14,01% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 282,17 |
+0,57% | 02 Jun 2026 | -10,95% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 426,54 |
+0,57% | 02 Jun 2026 | -11,28% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 839,56 |
+0,81% | 02 Jun 2026 | +6,75% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 390,23 |
+0,81% | 02 Jun 2026 | +9,72% |
| Euronext Europe Momentum NR | NLIX00007483 | EEUMN | EUR 6 806,97 |
+0,81% | 02 Jun 2026 | +8,42% |